Back To Main Site
Business News
London Market Report
BBC News - Business, May 24th, 2013
London's leading shares lose further ground in Friday trading, extending Thursday's global sell-off.
News Corp to split in two on 28 June
BBC News - Business, May 24th, 2013
News Corp announces it will officially split its publishing and entertainment businesses on 28 June, two years after the UK phone-hacking scandal involving the News of the World.
Co-op halts new business lending
BBC News - Business, May 24th, 2013
Co-operative Bank has stopped offering new business loans amid concerns over its capital position and talks with UK regulators.
Japanese stocks recover after falls
BBC News - Business, May 24th, 2013
Shares in Japan have closed 0.89% higher, one day after Thursday's global sell-off in shares.
VIDEO: Hugh’s review: Stock markets volatile
BBC News - Business, May 24th, 2013
It has been a turbulent week on the world's stock markets, with investor confidence shaken amid fears that central banks may ease their stimulus plans.
Company Profile
| Name: | The Brunner Investment Trust plc |  |
|---|---|---|
| Address: | 155 Bishopgate, London, EC2M 3AD, UK | |
| Website: | www.brunner.co.uk | |
| Sector: | Financial | |
| Industry: | Investment trusts/funds & provisioning inst. | |
| Summary: | The Brunner Investment Trust PLC is a United Kingdom-based investment trust. The Company's objective is to achieve a total return higher than that of the index of 60% Financial Times and the London Stock Exchange (FTSE) All-Share and 40% FTSE World Index over the long term. As of November 30, 2007, The Brunner Investment Trust PLC's 10 largest investments included Treasury Stock 5%, HSBC Holdings, BP, Royal Dutch Shell B Shares, Vodafone Group, GlaxoSmithKline, Rio Tinto, BG Group, Anglo American and Reed Elsevier. | |
Company Information
| 493.00 | Open: | 497.00 | High: | 497.00 | Mkt Cap: | 212.58M | Ex-Div: | 20/02/13 |
|---|---|---|---|---|---|---|---|---|
| Bid: | 489.00 | Low: | 487.11 | P/E: | 4.29 | Shares: | 43.21M | |
1.00 (0.20%) |
Ask: | 497.00 | 52Wk High: | 499.99 | EPS: | 96.87 | Last Trade: | 488.00 |
| Delayed: 16:12 BST | Vol: | 53.84k | 52Wk Low: | 376.00 |
Loading…
Related Stocks
| Name | Last 50d | Current | Change | Mkt Cap | Volume |
|---|---|---|---|---|---|
| Xenetic Biosciences PLC | - | - | 27.25M | 30.05k | |
| XXI Century Investments Public Ld | - | - | 15.87M | 250.00k | |
| Worldwide Healthcare Trust PLC | - | - | - | 2.28k | |
| Worldspreads Group PLC | 38.00 | 0.00% | 14.56M | 0 | |
| Witan Pacific Investment Trust | 256.50 | -0.39% | 170.13M | 39.29k | |
| Witan Investment Trust PLC | 624.25 | -0.60% | 1.19B | 101.73k | |
| W.H.Ireland Group PLC | - | - | 14.69M | 19.18k | |
| Victoria Oil & Gas PLC | 1.49 | -0.67% | 65.23M | 5.52M | |
| Verdes Management PLC | 0.08 | 0.00% | 494.58k | 3.63M | |
| Value & Income Trust PLC | 223.00 | -0.89% | 102.49M | 6.34k | |
| Utilico Emerging Markets Ltd | 192.50 | -0.05% | 353.32M | 129.69k | |
| Universe Group PLC | - | - | 8.44M | 129.52k | |
| Unitech Corporate Parks PLC | 38.13 | 1.33% | 135.45M | 119.38k | |
| Ultimate Finance Group PLC | - | - | 18.28M | 9.27k | |
| UK Commercial Property Trust Ltd | 72.48 | 0.66% | 862.09M | 2.55M | |
| Tullett Prebon PLC | 275.00 | -0.22% | 600.09M | 186.77k | |
| Troy Income & Growth Trust PLC | 63.50 | 0.20% | 148.56M | 106.21k | |
| Trinity Capital PLC | - | - | 23.41M | 134.00k | |
| Trading Emissions PLC | 31.25 | 0.00% | 78.06M | 27.36k | |
| Tower Resources PLC | 1.75 | 1.45% | 28.01M | 1.79M | |
| Throgmorton Trust PLC | 242.00 | 0.00% | 176.98M | 83.53k | |
| The North American Income Trust PLC | 880.50 | 0.51% | 275.75M | 59.86k | |
| The Mercantile Investment Trust PLC | 1,304.50 | -1.17% | 1.30B | 77.64k | |
| The Biotech Growth Trust PLC | 402.13 | 0.53% | 267.87M | 166.10k | |
| The Bankers Investment Trust PLC | 548.50 | -0.27% | 609.99M | 121.92k | |
| Ten Alps PLC | - | - | 5.26M | 3.89k | |
| Templeton Emerging Markets Investment Trust PLC | 626.50 | -1.10% | 2.08B | 327.10k | |
| Temple Bar Investment Trust PLC | 1,169.50 | -0.72% | 715.65M | 80.03k | |
| Tamar European Industrial Fund Ltd | 30.50 | 1.24% | 42.18M | 15.15k | |
| TR Property Investment Trust PLC | 208.70 | -1.09% | 670.14M | 504.16k | |
| TR European Growth Trust PLC | 415.00 | 0.00% | 103.70M | 42.97k | |
| Stobart Group Ltd | 90.50 | -0.55% | 316.01M | 393.35k | |
| Starvest PLC | - | 0.00% | 2.04M | 0 | |
| Standard Life PLC | 407.95 | -1.03% | 9.72B | 4.26M | |
| Standard Life Investments Property Income Fund Limited | 55.50 | 0.00% | 80.44M | 164.66k | |
| Standard Life European Private Equity Trust PLC | 182.50 | 0.00% | 295.17M | 7.53k | |
| Standard Life Equity Income Trust PLC | 357.00 | -0.70% | 136.87M | 45.53k | |
| Standard Chartered PLC | 1,537.25 | -0.11% | 37.24B | 3.86M | |
| St. James's Place PLC | 584.50 | 2.01% | 2.93B | 3.19M | |
| St Peter Port Capital LTD | - | 0.00% | 34.03M | 0 | |
| Spark Ventures PLC | - | 0.00% | 46.21M | 0 | |
| Sirius Petroleum PLC | 7.75 | 0.00% | 36.80M | 471.47k | |
| Sigma Capital Group PLC | - | - | 11.62M | 37.64k | |
| Security Research Group PLC | - | - | 17.39M | 13.94k | |
| Securities Trust of Scotland PLC | 153.25 | -1.45% | 173.14M | 78.07k | |
| Scottish Oriental Smaller Companies Trust PLC | 899.50 | 0.45% | 283.37M | 26.95k | |
| Scottish Mortgage Investment Trust Plc | 844.25 | -0.56% | 2.13B | 217.12k | |
| Scottish Investment Trust PLC | 588.75 | -0.97% | 659.41M | 57.69k | |
| Scottish American Investment Co PLC | 253.38 | -0.64% | 338.32M | 80.03k | |
| Schroders PLC | 2,431.00 | -0.73% | 5.54B | 260.94k | |
| Schroders PLC | 1,901.50 | -0.24% | 1.17B | 61.29k | |
| Schroder UK Mid Cap Fund PLC | 360.38 | 0.10% | 130.12M | 62.27k | |
| Schroder UK Growth Fund PLC | 167.38 | -0.07% | 269.54M | 210.01k | |
| Schroder Real Estate Investment Trust Ltd | 42.25 | 0.00% | 150.38M | 223.79k | |
| Schroder Oriental Income Fund LTD | 210.25 | 0.12% | 400.29M | 168.77k | |
| Schroder Japan Growth Fund PLC | 121.50 | 1.46% | 149.70M | 343.03k | |
| Schroder Income Growth Fund PLC | 246.00 | -1.11% | 170.86M | 72.02k | |
| Schroder Asia pacific Fund PLC | 272.05 | -0.71% | 387.04M | 53.69k | |
| Safestore Holdings PLC | 139.75 | -0.89% | 265.55M | 80.85k | |
| Sable Mining Africa Ltd | 6.95 | -2.80% | 66.31M | 10.00k | |
| SVG Capital PLC | 393.75 | -1.61% | 1.00B | 600.81k | |
| SThree PLC | 349.88 | -0.18% | 429.06M | 12.17k | |
| Rit Capital Partners PLC | 1,249.00 | -0.56% | 1.95B | 140.20k | |
| Resolution Limited | 290.20 | -0.48% | 4.14B | 2.26M | |
| Rathbone Brothers PLC | 1,530.50 | 0.36% | 702.92M | 28.84k | |
| Rapid Realisations Fund Ltd | 34.00 | 0.00% | 1.88M | 0 | |
| RSM Tenon Group PLC | 4.13 | 7.14% | 12.42M | 858.74k | |
| RSA Insurance Group PLC | 113.50 | -0.61% | 4.12B | 9.72M | |
| REA Holdings PLC | 387.50 | 4.59% | 129.99M | 5.25k | |
| RCG Holdings Ltd | - | 0.00% | 14.19M | 0 | |
| RAB Special Situations Co Ltd | - | 0.00% | 10.26M | 0 | |
| Punch Taverns PLC | 11.63 | 3.33% | 7.48M | 314.70k | |
| Prudential PLC | 1,143.50 | -1.25% | 29.61B | 2.98M | |
| Provident Financial PLC | 1,524.50 | -1.26% | 2.15B | 158.32k | |
| Proventec PLC | - | 0.00% | 994.72k | 0 | |
| Private & Commercial Finance Group PLC | - | 0.00% | 3.77M | 0 | |
| Polemos PLC | 0.24 | -2.08% | 928.58k | 1.08M | |
| Polar Capital Technology Trust PLC | 412.55 | -0.61% | 532.24M | 143.40k | |
| Polar Capital Holdings PLC | 395.00 | -1.25% | 330.05M | 51.47k | |
| Polar Capital Global Healthcare Growth and Income Trust PLC | 150.00 | 0.67% | 26.52M | 79.82k | |
| Picton Property Income Ltd | 45.50 | -1.09% | 158.85M | 351.21k | |
| Petra Diamonds Ltd | 104.50 | 1.46% | 524.86M | 410.45k | |
| Personal Group Holdings | - | - | 117.25M | 1.11k | |
| Perpetual Income And Growth Investment Trust PLC | 347.45 | -0.30% | 764.01M | 121.91k | |
| Park Group PLC | 55.00 | 0.46% | 92.72M | 50.00k | |
| Paragon Group of Companies PLC | 303.55 | -1.83% | 938.88M | 505.05k | |
| Pantheon International Participations PLC | 1,043.50 | 0.34% | 363.16M | 4.64k | |
| Panmure Gordon & Co PLC | - | 0.00% | 23.57M | 0 | |
| Pan African Resources PLC | 14.75 | 1.72% | 264.09M | 1.04M | |
| Pacific Horizon Investment Trust PLC | 167.50 | -0.74% | 125.04M | 28.85k | |
| Pacific Assets Trust PLC | 163.88 | 0.23% | 191.05M | 50.56k | |
| Ora Capital Partners Limited | 200.00 | 2.56% | 67.40M | 91.98k | |
| Numis Corporation PLC | 163.50 | 0.46% | 189.06M | 33.21k | |
| Novae Group PLC | 490.88 | -0.78% | 318.75M | 46.31k | |
| Northern Investors Co PLC | - | - | 34.93M | 31.34k | |
| North Atlantic Smaller Companies Investment Trust PLC | - | - | 223.42M | 763 | |
| New Star Investment Trust PLC | 70.00 | 0.00% | 49.81M | 0 | |
| New India Investment Trust PLC | 236.25 | -0.21% | 139.85M | 74.44k | |
| NWF Group PLC | - | - | 56.53M | 2.50k | |
| Murray International Trust PLC | 1,215.00 | -0.16% | 1.53B | 120.51k | |
| Murray Income Trust PLC | 792.50 | -1.25% | 536.09M | 116.52k | |
| Montanaro UK Smaller Companies Investment Trust PLC | 446.50 | 0.11% | 149.30M | 21.60k | |
| Monks Investment Trust PLC | 357.05 | -0.32% | 853.02M | 288.88k | |
| Monitise PLC | 41.38 | 0.30% | 638.86M | 10.78M | |
| Miton Income Opportunities Trust PLC | 463.00 | -0.11% | 74.51M | 15.96k | |
| Mitie Group PLC | 259.75 | -0.75% | 968.88M | 1.36M | |
| Messaging International PLC | 0.85 | 6.25% | 1.89M | 10.32k | |
| Merchants Trust PLC | 473.40 | -1.21% | 494.60M | 243.32k | |
| Medicx Fund Ltd | 79.50 | -1.85% | 211.64M | 166.99k | |
| Mattioli Woods PLC | 289.50 | -1.19% | 55.07M | 4.83k | |
| Martin Currie Pacific Trust PLC | 315.00 | -0.16% | 133.30M | 14.66k | |
| Martin Currie Global Portfolio Trust PLC | 163.50 | 0.93% | 168.05M | 22.99k | |
| Manx Financial Group PLC | - | - | 5.49M | 50.00k | |
| Manchester & London Investment Trust PLC | 313.50 | 0.32% | 70.18M | 10.98k | |
| Majedie Investments PLC | 169.25 | -0.88% | 89.69M | 8.71k | |
| Lowland Investment Co PLC | 1,247.50 | -0.04% | 329.68M | 7.85k | |
| Low Carbon Accelerator LTD | - | - | 3.19M | 10.37k | |
| London Stock Exchange Group PLC | 1,380.00 | -1.29% | 3.79B | 202.59k | |
| London Capital Group Holdings PLC | - | - | 21.27M | 31.42k | |
| Lombard Risk Management PLC | - | - | 26.15M | 19.01k | |
| Lloyds Banking Group PLC | 60.15 | -0.78% | 43.11B | 114.77M | |
| Livermore Investments Group Ltd | 33.00 | 0.00% | 84.08M | 25.00k | |
| Lighthouse Group PLC | - | - | 3.99M | 5.64k | |
| Legendary Investments PLC | 0.09 | 20.00% | 1.23M | 11.03M | |
| Legal & General Group PLC | 180.00 | -1.42% | 10.80B | 6.98M | |
| Law Debenture Corp PLC | 504.25 | -0.25% | 597.00M | 55.42k | |
| Lancashire Holdings Ltd | 793.75 | -0.22% | 1.28B | 283.18k | |
| LMS Capital PLC | 73.88 | 0.17% | 166.86M | 43.79k | |
| Keystone Investment Trust PLC | 1,612.50 | -0.03% | 216.85M | 17.20k | |
| K3 Business Technology Group PLC | 110.50 | 0.00% | 35.21M | 0 | |
| Jupiter European Opportunities Trust PLC | 407.75 | -0.06% | 355.45M | 123.51k | |
| Jupiter Dividend & Growth Trust PLC | - | - | 4.22M | 148.89k | |
| Judges Scientific PLC | - | - | 68.96M | 4.80k | |
| Jelf Group PLC | - | - | 75.41M | 18.40k | |
| Jarvis Securities PLC | - | - | 31.85M | 1.99k | |
| Jardine Lloyd Thompson Group PLC | 894.00 | -0.45% | 1.97B | 89.88k | |
| Japan Residential Investment Company Limited | 63.00 | -0.20% | 118.36M | 75.06k | |
| JZ Capital Partners Limited | 502.50 | -0.50% | 328.34M | 12.10k | |
| JPMorgan Japan Smaller Companies Trust PLC | 201.38 | 2.09% | 77.90M | 31.43k | |
| JPMorgan European Smaller Companies Trust PLC | 867.00 | 0.58% | 307.28M | 4.63k | |
| JPMorgan European Investment Trust Plc | 201.00 | -0.25% | 191.93M | 25.49k | |
| JPMorgan Emerging Markets Investment Trust PLC | 614.75 | -0.28% | 62.75M | 113.02k | |
| JPMorgan Claverhouse Investment Trust PLC | 543.50 | -0.18% | 297.97M | 16.74k | |
| JPMorgan Chinese Investment Trust PLC | 156.75 | -0.87% | 120.71M | 89.07k | |
| JPMorgan Asian Investment Trust PLC | 223.13 | -0.72% | 238.61M | 27.53k | |
| JPMorgan American Investment Trust Plc | 1,118.00 | -0.62% | 570.86M | 62.33k | |
| JP Morgan Smaller Companies Investment Trust PLC | 652.00 | -0.42% | 119.29M | 5.48k | |
| JP Morgan Russian Securities PLC | 540.50 | 0.65% | 286.18M | 27.40k | |
| JP Morgan Overseas Investment Trust PLC | 911.25 | -0.41% | 216.65M | 15.73k | |
| JP Morgan Mid Cap Investment Trust PLC | 628.25 | 0.28% | 150.34M | 8.60k | |
| JP Morgan Japanese Investment Trust | 227.88 | 0.28% | 366.44M | 153.01k | |
| JP Morgan Indian Investment Trust PLC | 388.45 | 0.14% | 408.32M | 214.80k | |
| Invista European Real Estate Trust SICAF | 2.55 | 1.80% | 6.50M | 265.02k | |
| Investec PLC | 483.85 | -2.00% | 2.99B | 2.98M | |
| Invesco Perpetual UK Smaller Companies Investment Trust PLC | 266.00 | -0.19% | 141.80M | 14.95k | |
| Invesco Income Growth Trust PLC | 258.75 | -0.14% | 151.72M | 21.94k | |
| Invesco Asia Trust PLC | 168.63 | 0.97% | 176.87M | 72.15k | |
| International Public Partnerships Ltd | 129.60 | -0.15% | 971.99M | 426.48k | |
| International Personal Finance PLC | 526.50 | -0.19% | 1.32B | 311.55k | |
| Intermediate Capital Group PLC | 480.70 | -1.50% | 1.96B | 1.50M | |
| Infrastrata PLC | 11.25 | -4.26% | 10.69M | 45.00k | |
| India Capital Growth Fund Ltd | - | 0.00% | 29.72M | 0 | |
| Impax Environmental Markets PLC | 128.75 | -0.19% | 321.14M | 117.02k | |
| Impax Asset Management Group PLC | - | - | 47.27M | 1.35k | |
| Icap PLC | 345.35 | -0.33% | 2.24B | 1.92M | |
| IP Group PLC | 134.00 | -1.90% | 512.60M | 256.87k | |
| IG Group Holdings PLC | 571.00 | -0.95% | 2.10B | 517.50k | |
| Hyder Consulting PLC | 420.38 | 0.09% | 162.89M | 17.39k | |
| Herald Investment Trust PLC | 541.75 | -0.51% | 429.15M | 46.13k | |
| Henderson Value Trust Plc | 241.50 | 0.00% | 115.32M | 37.37k | |
| Henderson Smaller Companies Investment Trust PLC | 453.75 | -0.71% | 341.39M | 37.86k | |
| Henderson High Income Trust PLC | 165.50 | -0.45% | 164.35M | 140.96k | |
| Henderson Group PLC | 168.60 | -2.94% | 1.94B | 2.54M | |
| Henderson Global Trust PLC | 365.50 | 0.83% | 143.95M | 38.92k | |
| Henderson Far East Income LTD | 368.25 | -0.47% | 380.53M | 102.06k | |
| Henderson European Focus Trust PLC | 788.50 | -0.38% | 133.92M | 10.97k | |
| Henderson EuroTrust PLC | 683.50 | 0.51% | 138.66M | 13.53k | |
| Helphire Group PLC | 3.33 | 0.91% | 51.53M | 6.24M | |
| Hargreaves Lansdown PLC | 989.50 | -0.90% | 4.74B | 496.44k | |
| Hansard Global PLC | 131.50 | -0.75% | 182.03M | 26.35k | |
| Hansa Trust PLC | 805.00 | -0.34% | 64.62M | 4.25k | |
| Hansa Trust PLC | 798.50 | -0.19% | 128.00M | 12.26k | |
| HSBC Holdings PLC | 727.65 | -1.91% | 138.15B | 21.24M | |
| HICL Infrastructure Company Ltd | 129.85 | -0.12% | 1.46B | 2.25M | |
| HGCapital Trust PLC | 1,135.00 | -0.26% | 404.72M | 10.27k | |
| H&T Group PLC | 224.75 | -10.99% | 93.06M | 605.99k | |
| Greene King PLC | 765.25 | -1.89% | 1.70B | 297.41k | |
| Graphite Enterprise Trust PLC | 493.00 | -0.40% | 360.92M | 31.90k | |
| Goldenport Holdings Inc | - | 0.00% | 35.10M | 1.08k | |
| Geopark Holdings Ltd | - | 0.00% | 243.17M | 0 | |
| Genesis Emerging Markets Fund Ltd | 561.25 | -1.01% | 765.24M | 44.52k | |
| Gable Holdings Inc | 60.88 | 4.96% | 65.08M | 342.23k | |
| Fulcrum Utility Services Ltd | - | 0.00% | 8.02M | 0 | |
| Foreign & Colonial Investment Trust PLC | 371.70 | -0.67% | 2.14B | 548.94k | |
| Finsbury Growth & Income Trust PLC | 477.25 | -0.16% | 365.80M | 105.32k | |
| Fidelity Special Values PLC | 764.00 | -0.52% | 416.48M | 54.88k | |
| Fidelity European Values PLC | 1,484.00 | 0.68% | 624.49M | 211.52k | |
| Fidelity China Special Situations PLC | 92.83 | -1.25% | 606.66M | 777.75k | |
| Fidelity Asian Values PLC | 211.00 | 0.12% | 119.68M | 46.61k | |
| Fairpoint Group PLC | 109.00 | 1.87% | 44.88M | 236.14k | |
| F&C UK Real Estate Investments Ltd | 73.63 | -0.17% | 81.49M | 213.99k | |
| F&C Private Equity Trust PLC | 199.00 | -2.15% | 147.00M | 72.40k | |
| F&C Global Smaller Companies PLC | 795.00 | 0.44% | 352.11M | 23.69k | |
| F&C Commercial Property Trust Limited | 108.40 | 0.46% | 731.58M | 771.15k | |
| F&C Capital and Income Investment Trust PLC | 261.50 | -0.57% | 231.92M | 16.83k | |
| F&C Asset Management PLC | 95.30 | -0.21% | 536.57M | 1.04M | |
| Experian PLC | 1,254.00 | -1.10% | 12.80B | 907.77k | |
| European Islamic Investment Bank PLC | 3.06 | -4.38% | 55.68M | 119.00k | |
| Electra Private Equity PLC | 2,258.00 | 0.13% | 796.96M | 14.33k | |
| Egdon Resources PLC | - | 0.00% | 11.62M | 0 | |
| Edinburgh Worldwide Investment Trust | 335.13 | -0.04% | 164.29M | 32.14k | |
| Edinburgh Investment Trust PLC | 583.50 | -0.93% | 1.15B | 319.64k | |
| Edinburgh Dragon Trust PLC | 298.80 | -0.96% | 592.44M | 223.31k | |
| Ecofin Water & Power Opportunities PLC | 131.38 | -0.10% | 275.90M | 74.26k | |
| Eastern European Trust PLC | 269.50 | -0.51% | 106.12M | 8.21k | |
| Eastern European Property Fund | - | - | 15.25M | 5.10k | |
| East West Resources PLC | - | - | 13.36M | 43.00k | |
| Dunedin Income Growth Investment Trust PLC | 272.00 | -1.09% | 414.44M | 136.93k | |
| Dunedin Enterprise Investment Trust PLC | 414.00 | -0.48% | 125.31M | 62.27k | |
| Douglasbay Capital PLC | - | 0.00% | 16.07M | 0 | |
| Dexion Trading Ltd | 134.00 | 0.19% | 127.71M | 1.65k | |
| Dexion Absolute Limited | 148.70 | 0.07% | 200.43M | 159.22k | |
| Daily Mail & General Trust PLC | 756.00 | -1.31% | 2.72B | 615.35k | |
| Close Brothers Group PLC | 1,004.50 | -7.84% | 1.61B | 1.18M | |
| Clear Leisure PLC | - | - | 7.73M | 10.00k | |
| City of London Investment Trust PLC | 363.20 | -1.30% | 914.15M | 404.82k | |
| City of London Investment Group PLC | 258.75 | 1.07% | 68.69M | 24.29k | |
| City Natural Resources High Yield Trust PLC | 152.75 | 0.83% | 101.31M | 27.72k | |
| Christie Group PLC | 66.50 | 0.00% | 16.80M | 0 | |
| China Growth Opportunities Ltd | - | - | 595.01k | 0 | |
| Chesnara PLC | 258.50 | 1.27% | 293.15M | 193.49k | |
| Charles Taylor PLC | 175.00 | 0.00% | 72.47M | 22.56k | |
| Charlemagne Capital Ltd | - | - | 34.66M | 140.00k | |
| Chaarat Gold Holdings Ltd | 10.50 | 3.70% | 25.36M | 211.50k | |
| Cenkos Securities PLC | - | - | 54.90M | 340.54k | |
| Catlin Group Ltd | 523.75 | -1.74% | 1.93B | 731.15k | |
| Carr's Milling Industries PLC | 1,300.00 | 0.78% | 114.61M | 1.35k | |
| Candover Investments PLC | 385.00 | -0.39% | 84.17M | 6.26k | |
| Camellia PLC | 9,780.50 | -0.46% | 273.10M | 256 | |
| Caledonia Investments PLC | 1,871.50 | -0.08% | 1.05B | 15.26k | |
| CQS Rig Finance Fund LTD | - | - | 33.73M | 0 | |
| CPP Group PLC | 4.35 | -8.52% | 8.16M | 141.55k | |
| Burford Capital Limited | 108.50 | 0.46% | 220.91M | 34.46k | |
| Brunner Investment Trust PLC | 493.00 | 0.20% | 212.58M | 53.84k | |
| British Empire Securities and General Trust PLC | 504.25 | -1.22% | 801.03M | 198.64k | |
| British Assets Trust PLC | 136.00 | -0.18% | 394.32M | 233.17k | |
| Brewin Dolphin Holdings PLC | 211.30 | -0.24% | 536.61M | 90.57k | |
| Breedon Aggregates Limited | - | - | 251.65M | 724.98k | |
| Bluecrest Allblue Fund Ltd | 186.90 | 0.05% | 827.79M | 1.30M | |
| Blackrock World Mining Trust PLC | 487.10 | -1.97% | 880.94M | 319.92k | |
| Blackrock Smaller Companies Trust PLC | 654.75 | -0.04% | 313.61M | 23.07k | |
| Blackrock New Energy Investment Trust PLC | 40.00 | 2.56% | 91.64M | 334.52k | |
| Blackrock Latin American Investment Trust PLC | 553.50 | 0.27% | 217.28M | 53.66k | |
| Blackrock Greater Europe Investment Trust PLC | 223.63 | 0.17% | 259.61M | 66.75k | |
| Blackrock Commodities Income Investment Trust PLC | 115.50 | -0.11% | 108.99M | 156.52k | |
| Black Sea Property Fund Ltd | - | 0.00% | 3.20M | 0 | |
| Baring Emerging Europe PLC | 802.25 | 0.85% | 169.07M | 25.53k | |
| Barclays PLC | 317.03 | -1.38% | 41.35B | 28.48M | |
| Baillie Gifford Japan Trust PLC | 319.63 | 0.20% | 207.45M | 396.49k | |
| BH Macro Ltd | 2,297.50 | -0.80% | 173.40M | 20.64k | |
| BH Macro Ltd | 22.62 | -0.35% | 6.57M | 79.48k | |
| BH Macro Ltd | 2,366.00 | 0.68% | 958.95M | 40.68k | |
| BH Global Limited | 12.32 | 0.53% | 1.62M | 13.53k | |
| BH Global Limited | 1,245.50 | 0.04% | 464.23M | 22.88k | |
| Aviva PLC | 328.05 | -0.44% | 9.71B | 10.08M | |
| Avanti Capital PLC | - | 0.00% | 5.34M | 0 | |
| Aurora Russia Limited | - | - | 43.45M | 4.59k | |
| Asian Total Return Investment Company Plc | 209.50 | -0.59% | 156.65M | 60.59k | |
| Ashmore Group PLC | 415.65 | 0.01% | 2.94B | 672.92k | |
| Ascent Resources PLC | 0.73 | 11.54% | 7.48M | 11.16M | |
| Artemis Alpha Trust PLC | 270.00 | -2.53% | 19.02M | 69.36k | |
| Argo Real Estate Opportunites Fund | 2.20 | 0.00% | 12.16M | 0 | |
| Arden Partners PLC | 45.50 | 0.00% | 10.22M | 0 | |
| Arbuthnot Banking Group PLC | 880.00 | 0.00% | 132.96M | 0 | |
| Anglo Pacific Group PLC | 226.25 | 0.33% | 247.16M | 180.24k | |
| Amlin PLC | 418.10 | -0.74% | 2.11B | 960.91k | |
| Altona Energy PLC | 1.43 | 3.64% | 7.73M | 312.07k | |
| Alternative Investment Strategies Ltd | 134.75 | 0.09% | 162.31M | 59.18k | |
| Alpha Real Trust Ltd | - | 0.00% | 25.97M | 0 | |
| Alliance Trust PLC | 450.85 | -0.65% | 2.55B | 552.06k | |
| Albemarle & Bond Holdings PLC | 130.38 | -1.97% | 73.86M | 99.68k | |
| African Medical Investments PLC | - | - | 1.78M | 10.28k | |
| Admiral Group PLC | 1,293.50 | 0.58% | 3.52B | 682.92k | |
| Acencia Debt Strategies Limited | 96.38 | 0.00% | 112.84M | 97.72k | |
| Aberforth Smaller Companies Trust PLC | 839.75 | -0.50% | 806.51M | 81.70k | |
| Aberdeen UK Tracker Trust PLC | 304.50 | 0.16% | 310.56M | 29.47k | |
| Aberdeen New Dawn Investment Trust PLC | 988.00 | -2.56% | 252.58M | 30.67k | |
| Aberdeen Asset Management PLC | 478.90 | 0.82% | 5.69B | 3.41M | |
| Aberdeen Asian Smaller Companies Investment Trust PLC | 1,105.50 | -0.85% | 413.65M | 120.21k | |
| Aberdeen Asian Income Fund | 235.00 | 0.00% | 446.40M | 311.15k | |
| 3i Infrastructure PLC | 131.80 | -0.08% | 1.16B | 396.18k | |
| 3i Group PLC | 354.20 | -2.34% | 3.52B | 1.85M | |
| 1PM PLC | 0.16 | 1.59% | 5.35M | 2.95M |