Back To Main Site
Business News
Nissan recalls over 800,000 vehicles
BBC News - Business, May 23rd, 2013
Nissan says it plans to recall about 841,000 vehicles worldwide due to a faulty steering wheel.
Global markets fall on growth fears
BBC News - Business, May 23rd, 2013
Global stock markets fall after weak Chinese economic data and concerns that the US Federal Reserve may scale back monetary stimulus efforts.
Concerns over Flybe Gatwick sell-off
BBC News - Business, May 23rd, 2013
Business leaders and politicians are raising concerns over the future of Inverness Airport's links with London Gatwick.
JP Morgan fined £3m for failings
BBC News - Business, May 23rd, 2013
JP Morgan's international bank division has been fined £3m by the Financial Conduct Authority for failures in client advice and record-keeping.
Duff and Phelps: No Rangers conflict
BBC News - Business, May 23rd, 2013
The firm which acted as administrators for the former Rangers Football Club is cleared of any conflict of interest over its appointment.
Company Information
| 0.08 | Open: | 0.08 | High: | - | Mkt Cap: | 1.40M | Ex-Div: | - |
|---|---|---|---|---|---|---|---|---|
| Bid: | 0.07 | Low: | 0.07 | P/E: | -1.55 | Shares: | 1.64B | |
-0.01 (-11.76%) |
Ask: | 0.08 | 52Wk High: | 0.17 | EPS: | -0.08 | Last Trade: | 0.08 |
| Delayed: 14:35 BST | Vol: | 6.04M | 52Wk Low: | 0.07 |
Loading…
Related Stocks
| Name | Last 50d | Current | Change | Mkt Cap | Volume |
|---|---|---|---|---|---|
| Xenetic Biosciences PLC | 6.88 | -1.79% | 27.75M | 62.35k | |
| XXI Century Investments Public Ld | - | 0.00% | 15.87M | 0 | |
| Worldwide Healthcare Trust PLC | 411.00 | -4.97% | - | 19.65k | |
| Worldspreads Group PLC | 38.00 | 0.00% | 14.56M | 0 | |
| Witan Pacific Investment Trust | 257.50 | -2.83% | 175.08M | 48.21k | |
| Witan Investment Trust PLC | 625.25 | -2.91% | 1.22B | 94.59k | |
| W.H.Ireland Group PLC | - | - | 14.69M | 15.19k | |
| Victoria Oil & Gas PLC | 1.51 | -3.21% | 67.84M | 5.94M | |
| Verdes Management PLC | 0.08 | -6.25% | 527.55k | 2.81M | |
| Value & Income Trust PLC | 224.75 | -2.60% | 105.11M | 46.96k | |
| Utilico Emerging Markets Ltd | 193.25 | -1.15% | 353.32M | 114.51k | |
| Universe Group PLC | - | - | 8.44M | 129.16k | |
| Unitech Corporate Parks PLC | 37.63 | -1.31% | 137.25M | 2.59k | |
| Ultimate Finance Group PLC | - | - | 18.38M | 38.53k | |
| UK Commercial Property Trust Ltd | 71.90 | -0.55% | 865.68M | 713.87k | |
| Tullett Prebon PLC | 276.10 | -1.39% | 609.67M | 220.30k | |
| Troy Income & Growth Trust PLC | 63.38 | -2.12% | 151.78M | 498.06k | |
| Trinity Capital PLC | - | 0.00% | 23.41M | 0 | |
| Trading Emissions PLC | 31.25 | 0.00% | 78.06M | 78.33k | |
| Tower Resources PLC | 1.73 | -1.43% | 28.41M | 1.71M | |
| Throgmorton Trust PLC | 242.50 | -1.82% | 180.63M | 94.71k | |
| The North American Income Trust PLC | 877.00 | -1.74% | 280.95M | 67.20k | |
| The Mercantile Investment Trust PLC | 1,317.50 | -3.69% | 1.34B | 104.42k | |
| The Biotech Growth Trust PLC | 397.00 | -3.41% | 275.23M | 229.21k | |
| The Bankers Investment Trust PLC | 551.25 | -3.12% | 631.06M | 85.70k | |
| Ten Alps PLC | - | - | 5.26M | 133.00k | |
| Templeton Emerging Markets Investment Trust PLC | 629.50 | -3.38% | 2.14B | 305.16k | |
| Temple Bar Investment Trust PLC | 1,177.00 | -2.81% | 735.70M | 82.02k | |
| Tamar European Industrial Fund Ltd | 30.25 | 0.00% | 42.35M | 1.61k | |
| TR Property Investment Trust PLC | 209.65 | -2.62% | 683.79M | 560.84k | |
| TR European Growth Trust PLC | 417.38 | -2.20% | 213.27M | 16.98k | |
| Stobart Group Ltd | 89.25 | -4.29% | 323.83M | 389.94k | |
| Starvest PLC | - | 0.00% | 2.04M | 0 | |
| Standard Life PLC | 410.75 | -2.60% | 9.94B | 4.38M | |
| Standard Life Investments Property Income Fund Limited | 55.63 | -0.22% | 80.80M | 359.15k | |
| Standard Life European Private Equity Trust PLC | 182.63 | -0.20% | 295.98M | 143.69k | |
| Standard Life Equity Income Trust PLC | 359.25 | -2.77% | 140.68M | 46.25k | |
| Standard Chartered PLC | 1,543.75 | -4.47% | 39.10B | 8.26M | |
| St. James's Place PLC | 572.75 | -10.51% | 3.28B | 4.69M | |
| St Peter Port Capital LTD | - | 0.00% | 34.03M | 0 | |
| Spark Ventures PLC | - | - | 46.21M | 50.00k | |
| Sirius Petroleum PLC | 7.75 | -2.70% | 37.82M | 604.64k | |
| Sigma Capital Group PLC | - | - | 11.62M | 13.07k | |
| Security Research Group PLC | - | 0.00% | 17.39M | 0 | |
| Securities Trust of Scotland PLC | 155.00 | -2.21% | 176.48M | 59.74k | |
| Scottish Oriental Smaller Companies Trust PLC | 895.25 | -3.53% | 293.65M | 85.55k | |
| Scottish Mortgage Investment Trust Plc | 850.00 | -3.35% | 2.21B | 211.41k | |
| Scottish Investment Trust PLC | 591.50 | -2.39% | 672.17M | 46.79k | |
| Scottish American Investment Co PLC | 254.38 | -2.16% | 344.96M | 108.02k | |
| Schroders PLC | 2,447.00 | -3.51% | 5.73B | 606.87k | |
| Schroders PLC | 1,908.00 | -3.54% | 1.21B | 30.65k | |
| Schroder UK Mid Cap Fund PLC | 360.63 | -4.09% | 135.90M | 98.70k | |
| Schroder UK Growth Fund PLC | 167.63 | -1.69% | 274.36M | 134.38k | |
| Schroder Real Estate Investment Trust Ltd | 42.13 | -0.30% | 150.38M | 406.42k | |
| Schroder Oriental Income Fund LTD | 210.25 | -2.55% | 411.25M | 389.11k | |
| Schroder Japan Growth Fund PLC | 120.38 | -9.24% | 165.79M | 556.86k | |
| Schroder Income Growth Fund PLC | 248.38 | -3.73% | 177.22M | 56.07k | |
| Schroder Asia pacific Fund PLC | 274.75 | -2.05% | 396.23M | 82.67k | |
| Safestore Holdings PLC | 140.63 | -0.97% | 267.44M | 267.75k | |
| Sable Mining Africa Ltd | 6.88 | -1.08% | 64.46M | 230.80k | |
| SVG Capital PLC | 399.40 | -1.43% | 1.02B | 201.68k | |
| SThree PLC | 349.00 | -0.29% | 428.45M | 37.27k | |
| Rit Capital Partners PLC | 1,251.00 | -0.87% | 1.96B | 146.63k | |
| Resolution Limited | 290.05 | -2.99% | 4.24B | 2.34M | |
| Rathbone Brothers PLC | 1,527.50 | -1.89% | 717.67M | 20.64k | |
| Rapid Realisations Fund Ltd | 34.00 | 0.00% | 1.88M | 0 | |
| RSM Tenon Group PLC | - | - | 12.34M | 560.51k | |
| RSA Insurance Group PLC | 113.95 | -1.34% | 4.17B | 7.33M | |
| REA Holdings PLC | 385.13 | 0.03% | 135.08M | 8.55k | |
| RCG Holdings Ltd | - | - | 14.19M | 174 | |
| RAB Special Situations Co Ltd | - | - | 10.26M | 3.00k | |
| Punch Taverns PLC | 11.50 | 4.55% | 7.32M | 447.31k | |
| Prudential PLC | 1,153.50 | -4.11% | 30.76B | 5.54M | |
| Provident Financial PLC | 1,537.50 | -2.38% | 2.19B | 146.00k | |
| Proventec PLC | - | 0.00% | 994.72k | 0 | |
| Private & Commercial Finance Group PLC | - | 0.00% | 3.77M | 0 | |
| Polemos PLC | - | - | 947.92k | 1.09M | |
| Polar Capital Technology Trust PLC | 412.90 | -1.99% | 540.19M | 108.99k | |
| Polar Capital Holdings PLC | 395.00 | -0.82% | 328.60M | 64.27k | |
| Polar Capital Global Healthcare Growth and Income Trust PLC | 149.25 | -2.77% | 27.32M | 81.07k | |
| Picton Property Income Ltd | 45.38 | -0.82% | 157.99M | 410.76k | |
| Petra Diamonds Ltd | 102.80 | -0.68% | 527.41M | 624.62k | |
| Personal Group Holdings | 393.50 | 0.00% | 118.76M | 0 | |
| Perpetual Income And Growth Investment Trust PLC | 348.65 | -2.61% | 784.84M | 225.80k | |
| Park Group PLC | - | - | 96.53M | 0 | |
| Paragon Group of Companies PLC | 310.00 | -2.55% | 965.91M | 842.32k | |
| Pantheon International Participations PLC | 1,045.50 | -0.90% | 368.40M | 20.03k | |
| Panmure Gordon & Co PLC | - | 0.00% | 23.57M | 0 | |
| Pan African Resources PLC | 14.63 | -2.50% | 273.20M | 808.91k | |
| Pacific Horizon Investment Trust PLC | 168.63 | -2.03% | 127.54M | 43.74k | |
| Pacific Assets Trust PLC | 163.50 | -2.17% | 195.28M | 82.43k | |
| Ora Capital Partners Limited | 199.88 | 0.00% | 69.13M | 0 | |
| Numis Corporation PLC | 163.50 | 0.00% | 189.93M | 89.50k | |
| Novae Group PLC | 492.63 | 0.03% | 317.30M | 21.24k | |
| Northern Investors Co PLC | - | - | 34.93M | 2.60k | |
| North Atlantic Smaller Companies Investment Trust PLC | 1,418.00 | -0.98% | 225.62M | 6.16k | |
| New Star Investment Trust PLC | 70.00 | -0.18% | 49.81M | 0 | |
| New India Investment Trust PLC | 236.75 | -2.12% | 142.88M | 125.15k | |
| NWF Group PLC | 119.50 | -3.24% | 58.42M | 15.25k | |
| Murray International Trust PLC | 1,217.00 | -2.25% | 1.56B | 204.36k | |
| Murray Income Trust PLC | 799.50 | -2.50% | 547.78M | 92.37k | |
| Montanaro UK Smaller Companies Investment Trust PLC | 446.00 | -1.22% | 151.14M | 25.94k | |
| Monks Investment Trust PLC | 358.45 | -2.36% | 876.68M | 393.57k | |
| Monitise PLC | 41.50 | -4.05% | 669.84M | 8.63M | |
| Miton Income Opportunities Trust PLC | 463.50 | -0.86% | 75.15M | 2.53k | |
| Mitie Group PLC | 259.70 | -1.52% | 976.29M | 4.08M | |
| Messaging International PLC | - | 0.00% | 1.95M | 0 | |
| Merchants Trust PLC | 479.35 | -3.74% | 514.00M | 255.48k | |
| Medicx Fund Ltd | 80.38 | 0.16% | 209.68M | 229.74k | |
| Mattioli Woods PLC | - | - | 55.35M | 8.97k | |
| Martin Currie Pacific Trust PLC | 315.50 | -2.62% | 136.89M | 17.63k | |
| Martin Currie Global Portfolio Trust PLC | 163.25 | -1.06% | 171.17M | 79.36k | |
| Manx Financial Group PLC | - | - | 5.49M | 33.08k | |
| Manchester & London Investment Trust PLC | 312.50 | -3.10% | 72.42M | 7.97k | |
| Majedie Investments PLC | 170.75 | -0.73% | 90.35M | 19.88k | |
| Lowland Investment Co PLC | 1,244.00 | -1.89% | 334.97M | 22.52k | |
| Low Carbon Accelerator LTD | - | - | 3.21M | 100.00k | |
| London Stock Exchange Group PLC | 1,395.00 | -1.97% | 3.86B | 257.46k | |
| London Capital Group Holdings PLC | 40.00 | -1.23% | 21.54M | 85.24k | |
| Lombard Risk Management PLC | 11.25 | -1.10% | 26.44M | 324.56k | |
| Lloyds Banking Group PLC | 60.84 | -3.38% | 44.78B | 190.34M | |
| Livermore Investments Group Ltd | 33.00 | -4.35% | 87.90M | 12.00k | |
| Lighthouse Group PLC | - | 0.00% | 3.99M | 0 | |
| Legendary Investments PLC | 0.08 | -11.76% | 1.40M | 6.04M | |
| Legal & General Group PLC | 182.50 | -2.35% | 11.05B | 6.06M | |
| Law Debenture Corp PLC | 506.50 | -1.07% | 604.68M | 82.61k | |
| Lancashire Holdings Ltd | 796.75 | -1.88% | 1.31B | 625.80k | |
| LMS Capital PLC | 73.25 | 1.03% | 164.03M | 86.28k | |
| Keystone Investment Trust PLC | 1,605.50 | -1.80% | 219.81M | 11.45k | |
| K3 Business Technology Group PLC | 110.50 | -1.34% | 35.21M | 12.00k | |
| Jupiter European Opportunities Trust PLC | 407.50 | -2.74% | 365.03M | 149.67k | |
| Jupiter Dividend & Growth Trust PLC | - | - | 4.22M | 5.82k | |
| Judges Scientific PLC | - | - | 69.20M | 6.43k | |
| Jelf Group PLC | - | - | 75.41M | 5.30k | |
| Jarvis Securities PLC | 294.50 | -3.92% | 32.87M | 15.52k | |
| Jardine Lloyd Thompson Group PLC | 894.25 | -1.19% | 1.98B | 66.70k | |
| Japan Residential Investment Company Limited | 62.88 | -2.52% | 120.94M | 150.53k | |
| JZ Capital Partners Limited | 505.50 | -1.84% | 334.85M | 20.51k | |
| JPMorgan Japan Smaller Companies Trust PLC | 199.38 | -6.73% | 84.42M | 70.22k | |
| JPMorgan European Smaller Companies Trust PLC | 870.50 | -2.08% | 316.90M | 15.48k | |
| JPMorgan European Investment Trust Plc | 201.63 | -1.65% | 195.27M | 8.18k | |
| JPMorgan Emerging Markets Investment Trust PLC | 617.75 | -3.17% | 64.93M | 141.81k | |
| JPMorgan Claverhouse Investment Trust PLC | 543.50 | -1.27% | 301.26M | 25.49k | |
| JPMorgan Chinese Investment Trust PLC | 158.38 | -3.87% | 125.77M | 174.66k | |
| JPMorgan Asian Investment Trust PLC | 222.63 | -1.71% | 240.47M | 45.41k | |
| JPMorgan American Investment Trust Plc | 1,119.00 | -2.70% | 583.54M | 72.26k | |
| JP Morgan Smaller Companies Investment Trust PLC | 655.00 | -1.09% | 120.66M | 9.06k | |
| JP Morgan Russian Securities PLC | 541.25 | -2.65% | 296.30M | 70.18k | |
| JP Morgan Overseas Investment Trust PLC | 910.00 | -2.47% | 220.91M | 29.97k | |
| JP Morgan Mid Cap Investment Trust PLC | 628.75 | -2.82% | 155.26M | 44.70k | |
| JP Morgan Japanese Investment Trust | 227.50 | -7.52% | 396.67M | 639.78k | |
| JP Morgan Indian Investment Trust PLC | 387.75 | -2.80% | 419.90M | 576.01k | |
| Invista European Real Estate Trust SICAF | 2.52 | 0.80% | 6.50M | 955.48k | |
| Investec PLC | 492.45 | -2.49% | 3.06B | 2.90M | |
| Invesco Perpetual UK Smaller Companies Investment Trust PLC | 266.50 | -1.30% | 143.66M | 8.05k | |
| Invesco Income Growth Trust PLC | 259.00 | -1.71% | 154.28M | 49.59k | |
| Invesco Asia Trust PLC | 169.25 | -1.88% | 182.70M | 48.62k | |
| International Public Partnerships Ltd | 129.90 | -0.15% | 974.24M | 551.11k | |
| International Personal Finance PLC | 524.00 | -5.24% | 1.38B | 293.91k | |
| Intermediate Capital Group PLC | 488.20 | -2.65% | 2.02B | 1.18M | |
| Infrastrata PLC | 11.75 | -1.05% | 10.81M | 231.24k | |
| India Capital Growth Fund Ltd | - | - | 29.72M | 15.21k | |
| Impax Environmental Markets PLC | 128.13 | -1.06% | 322.38M | 76.71k | |
| Impax Asset Management Group PLC | - | - | 47.27M | 500 | |
| Icap PLC | 346.20 | -0.60% | 2.25B | 1.73M | |
| IP Group PLC | 136.70 | -2.01% | 523.49M | 249.72k | |
| IG Group Holdings PLC | 574.25 | -2.50% | 2.15B | 386.67k | |
| Hyder Consulting PLC | 423.50 | -1.51% | 166.77M | 601 | |
| Herald Investment Trust PLC | 543.75 | -2.03% | 437.42M | 90.44k | |
| Henderson Value Trust Plc | 241.50 | -1.73% | 117.35M | 36.95k | |
| Henderson Smaller Companies Investment Trust PLC | 454.63 | -2.23% | 347.36M | 75.56k | |
| Henderson High Income Trust PLC | 166.25 | -1.77% | 167.31M | 108.20k | |
| Henderson Group PLC | 172.85 | -4.19% | 2.01B | 2.47M | |
| Henderson Global Trust PLC | 365.00 | -2.99% | 149.41M | 24.43k | |
| Henderson Far East Income LTD | 368.50 | -3.03% | 390.81M | 166.55k | |
| Henderson European Focus Trust PLC | 791.50 | -1.68% | 136.21M | 11.17k | |
| Henderson EuroTrust PLC | 681.50 | -1.66% | 141.31M | 21.76k | |
| Helphire Group PLC | 3.30 | -4.22% | 53.72M | 2.83M | |
| Hargreaves Lansdown PLC | 1,001.00 | -3.10% | 4.90B | 427.87k | |
| Hansard Global PLC | 132.50 | -2.57% | 186.84M | 101.18k | |
| Hansa Trust PLC | 807.75 | -0.71% | 65.08M | 6.74k | |
| Hansa Trust PLC | 805.00 | -0.92% | 130.00M | 6.78k | |
| HSBC Holdings PLC | 743.45 | -3.17% | 142.99B | 20.69M | |
| HICL Infrastructure Company Ltd | 130.05 | -0.12% | 1.46B | 1.30M | |
| HGCapital Trust PLC | 1,136.00 | -0.79% | 407.21M | 10.16k | |
| H&T Group PLC | 252.50 | -0.98% | 93.98M | 108.30k | |
| Greene King PLC | 780.75 | -0.86% | 1.72B | 286.40k | |
| Graphite Enterprise Trust PLC | 494.00 | -0.20% | 360.92M | 20.16k | |
| Goldenport Holdings Inc | 38.50 | -1.28% | 35.56M | 125.83k | |
| Geopark Holdings Ltd | - | - | 243.17M | 5.00k | |
| Genesis Emerging Markets Fund Ltd | 564.50 | -4.40% | 796.96M | 90.88k | |
| Gable Holdings Inc | 58.00 | 0.00% | 65.08M | 189.37k | |
| Fulcrum Utility Services Ltd | - | 0.00% | 8.02M | 0 | |
| Foreign & Colonial Investment Trust PLC | 372.40 | -2.77% | 2.19B | 312.48k | |
| Finsbury Growth & Income Trust PLC | 477.25 | -2.30% | 373.83M | 175.25k | |
| Fidelity Special Values PLC | 768.00 | -1.92% | 424.61M | 39.53k | |
| Fidelity European Values PLC | 1,471.00 | -2.19% | 637.20M | 29.67k | |
| Fidelity China Special Situations PLC | 93.63 | -3.23% | 624.89M | 1.15M | |
| Fidelity Asian Values PLC | 210.00 | -2.55% | 122.38M | 65.70k | |
| Fairpoint Group PLC | 107.00 | -1.38% | 45.51M | 98.17k | |
| F&C UK Real Estate Investments Ltd | 74.00 | -1.33% | 82.88M | 321.08k | |
| F&C Private Equity Trust PLC | 203.38 | -0.25% | 147.37M | 163.92k | |
| F&C Global Smaller Companies PLC | 793.00 | -2.94% | 363.45M | 43.84k | |
| F&C Commercial Property Trust Limited | 107.60 | -0.19% | 731.58M | 640.40k | |
| F&C Capital and Income Investment Trust PLC | 263.00 | -2.23% | 237.22M | 5.76k | |
| F&C Asset Management PLC | 95.53 | -0.23% | 537.97M | 323.12k | |
| Experian PLC | 1,265.50 | -1.75% | 13.00B | 1.05M | |
| European Islamic Investment Bank PLC | 3.20 | 0.00% | 55.68M | 0 | |
| Electra Private Equity PLC | 2,255.00 | -0.88% | 804.03M | 12.61k | |
| Egdon Resources PLC | - | - | 11.62M | 20.00k | |
| Edinburgh Worldwide Investment Trust | 335.25 | -1.11% | 166.12M | 46.73k | |
| Edinburgh Investment Trust PLC | 587.75 | -1.88% | 1.17B | 357.20k | |
| Edinburgh Dragon Trust PLC | 301.00 | -2.18% | 604.22M | 286.32k | |
| Ecofin Water & Power Opportunities PLC | 132.25 | -1.12% | 280.62M | 113.74k | |
| Eastern European Trust PLC | 270.88 | -1.50% | 107.74M | 25.39k | |
| Eastern European Property Fund | - | 0.00% | 15.25M | 0 | |
| East West Resources PLC | 12.50 | -4.76% | 14.03M | 137.98k | |
| Dunedin Income Growth Investment Trust PLC | 275.00 | -1.96% | 422.73M | 169.78k | |
| Dunedin Enterprise Investment Trust PLC | 416.13 | -0.80% | 126.36M | 23.54k | |
| Douglasbay Capital PLC | - | 0.00% | 16.07M | 0 | |
| Dexion Trading Ltd | 133.75 | 0.00% | 127.71M | 20.00k | |
| Dexion Absolute Limited | 148.65 | -0.30% | 201.11M | 54.79k | |
| Daily Mail & General Trust PLC | 766.00 | 1.52% | 2.68B | 655.83k | |
| Close Brothers Group PLC | 1,087.50 | -1.14% | 1.63B | 300.31k | |
| Clear Leisure PLC | - | - | 7.73M | 11.17k | |
| City of London Investment Trust PLC | 367.20 | -1.95% | 930.29M | 268.76k | |
| City of London Investment Group PLC | 257.63 | -0.91% | 69.77M | 77.01k | |
| City Natural Resources High Yield Trust PLC | 150.63 | -3.60% | 104.49M | 56.08k | |
| Christie Group PLC | 66.50 | -1.48% | 17.05M | 1.50k | |
| China Growth Opportunities Ltd | - | 0.00% | 595.01k | 0 | |
| Chesnara PLC | 254.50 | -4.59% | 306.36M | 403.76k | |
| Charles Taylor PLC | 175.00 | 0.00% | 72.47M | 30.62k | |
| Charlemagne Capital Ltd | - | - | 34.29M | 50.00k | |
| Chaarat Gold Holdings Ltd | 10.13 | -8.99% | 27.87M | 2.00M | |
| Cenkos Securities PLC | - | - | 54.90M | 3.30k | |
| Catlin Group Ltd | 532.00 | -3.71% | 2.00B | 410.24k | |
| Carr's Milling Industries PLC | 1,290.00 | -1.15% | 115.94M | 6.27k | |
| Candover Investments PLC | - | - | 85.81M | 6.26k | |
| Camellia PLC | 9,825.50 | -1.25% | 276.56M | 175 | |
| Caledonia Investments PLC | 1,868.00 | -1.53% | 1.06B | 19.67k | |
| CQS Rig Finance Fund LTD | - | - | 33.73M | 7.94k | |
| CPP Group PLC | 4.77 | 0.32% | 8.15M | 382.73k | |
| Burford Capital Limited | 108.00 | -1.82% | 225.00M | 19.52k | |
| Brunner Investment Trust PLC | 492.00 | -2.38% | 217.76M | 9.57k | |
| British Empire Securities and General Trust PLC | 508.25 | -2.07% | 814.37M | 136.62k | |
| British Assets Trust PLC | 136.25 | -2.85% | 405.90M | 300.28k | |
| Brewin Dolphin Holdings PLC | 211.55 | 0.50% | 533.31M | 88.02k | |
| Breedon Aggregates Limited | - | - | 251.65M | 258.92k | |
| Bluecrest Allblue Fund Ltd | 186.65 | -0.19% | 828.68M | 353.85k | |
| Blackrock World Mining Trust PLC | 492.90 | -2.97% | 900.62M | 506.87k | |
| Blackrock Smaller Companies Trust PLC | 655.00 | -0.30% | 314.57M | 41.25k | |
| Blackrock New Energy Investment Trust PLC | 39.63 | -1.25% | 94.28M | 210.76k | |
| Blackrock Latin American Investment Trust PLC | 551.50 | -3.33% | 224.56M | 31.09k | |
| Blackrock Greater Europe Investment Trust PLC | 223.25 | -1.87% | 264.55M | 38.37k | |
| Blackrock Commodities Income Investment Trust PLC | 115.25 | -2.95% | 111.93M | 128.09k | |
| Black Sea Property Fund Ltd | - | 0.00% | 3.20M | 0 | |
| Baring Emerging Europe PLC | 801.50 | -4.01% | 177.46M | 21.93k | |
| Barclays PLC | 320.68 | -3.95% | 42.94B | 49.88M | |
| Baillie Gifford Japan Trust PLC | 317.50 | -10.47% | 230.62M | 1.03M | |
| BH Macro Ltd | 2,303.00 | -0.73% | 173.70M | 30.01k | |
| BH Macro Ltd | 22.79 | -1.58% | 6.57M | 80.73k | |
| BH Macro Ltd | 2,352.50 | -2.39% | 983.44M | 36.32k | |
| BH Global Limited | 12.31 | -0.04% | 1.63M | 19.07k | |
| BH Global Limited | 1,238.50 | -0.12% | 462.37M | 33.29k | |
| Aviva PLC | 328.75 | -2.45% | 9.93B | 9.10M | |
| Avanti Capital PLC | - | - | 5.34M | 180 | |
| Aurora Russia Limited | 38.63 | 0.00% | 43.45M | 0 | |
| Asian Total Return Investment Company Plc | 210.13 | -2.15% | 159.63M | 24.04k | |
| Ashmore Group PLC | 416.40 | -3.10% | 3.04B | 1.21M | |
| Ascent Resources PLC | 0.65 | -3.70% | 7.77M | 4.21M | |
| Artemis Alpha Trust PLC | 277.00 | -0.98% | 19.21M | 9.39k | |
| Argo Real Estate Opportunites Fund | 2.20 | 0.00% | 12.16M | 0 | |
| Arden Partners PLC | 45.50 | 0.00% | 10.22M | 0 | |
| Arbuthnot Banking Group PLC | 880.00 | -1.46% | 132.96M | 3.00k | |
| Anglo Pacific Group PLC | 228.25 | -4.90% | 263.05M | 126.65k | |
| Amlin PLC | 420.30 | -3.40% | 2.18B | 1.18M | |
| Altona Energy PLC | 1.38 | -3.51% | 8.01M | 163.26k | |
| Alternative Investment Strategies Ltd | 134.75 | 0.94% | 160.96M | 17.39k | |
| Alpha Real Trust Ltd | - | - | 25.97M | 0 | |
| Alliance Trust PLC | 454.75 | -1.78% | 2.60B | 677.03k | |
| Albemarle & Bond Holdings PLC | 133.00 | -1.12% | 74.69M | 59.48k | |
| African Medical Investments PLC | - | - | 1.78M | 71.09k | |
| Admiral Group PLC | 1,286.00 | -0.46% | 3.54B | 279.20k | |
| Acencia Debt Strategies Limited | 96.38 | -0.90% | 113.87M | 52.71k | |
| Aberforth Smaller Companies Trust PLC | 845.25 | -1.77% | 822.27M | 95.45k | |
| Aberdeen UK Tracker Trust PLC | 305.88 | -1.96% | 318.73M | 46.84k | |
| Aberdeen New Dawn Investment Trust PLC | 1,008.50 | -2.32% | 257.19M | 24.15k | |
| Aberdeen Asset Management PLC | 474.00 | -2.09% | 5.80B | 3.83M | |
| Aberdeen Asian Smaller Companies Investment Trust PLC | 1,096.00 | -5.68% | 431.09M | 190.73k | |
| Aberdeen Asian Income Fund | 236.50 | -2.97% | 463.02M | 320.92k | |
| 3i Infrastructure PLC | 131.80 | -0.15% | 1.16B | 717.95k | |
| 3i Group PLC | 362.10 | -1.90% | 3.59B | 1.79M | |
| 1PM PLC | - | - | 5.35M | 16.43M |