Back To Main Site
Business News
Yahoo to buy Tumblr for $1.1bn
BBC News - Business, May 20th, 2013
Yahoo agrees a deal to buy New York-based blogging platform Tumblr for $1.1bn (£723m) in a deal that will value founder David Karp's stake at $275m.
AUDIO: A decade of chip and pin
BBC News - Business, May 20th, 2013
It is a decade since the first person in the UK used a chip and pin card to pay for goods.
AUDIO: BCC: Support UK manufacturing
BBC News - Business, May 20th, 2013
The British Chambers of Commerce say the number of small and medium sized business actively exporting has risen - but there needs to be better support for UK manufacturing.
VIDEO: Wikipedia founder on Yahoo’s Tumblr deal
BBC News - Business, May 20th, 2013
The BBC talks to Wikipedia founder Jimmy Wales about Yahoo's acquisition of Tumblr, in a $1.1bn deal.
Company Information
| 172.88 | Open: | 172.00 | High: | 173.25 | Mkt Cap: | 127.26M | Ex-Div: | 10/10/12 |
|---|---|---|---|---|---|---|---|---|
| Bid: | 171.50 | Low: | 170.00 | P/E: | 66.71 | Shares: | 74.10M | |
1.13 (0.66%) |
Ask: | 174.25 | 52Wk High: | 175.00 | EPS: | 2.17 | Last Trade: | 171.50 |
| Delayed: 16:28 BST | Vol: | 42.83k | 52Wk Low: | 141.00 |
Loading…
Related Stocks
| Name | Last 50d | Current | Change | Mkt Cap | Volume |
|---|---|---|---|---|---|
| Xenetic Biosciences PLC | - | - | 30.72M | 41.28k | |
| XXI Century Investments Public Ld | - | 0.00% | 15.87M | 0 | |
| Worldwide Healthcare Trust PLC | 418.00 | 7.87% | - | 16.04k | |
| Worldspreads Group PLC | 38.00 | 0.00% | 14.56M | 0 | |
| Witan Pacific Investment Trust | 262.50 | 0.96% | 171.78M | 56.54k | |
| Witan Investment Trust PLC | 635.75 | 0.59% | 1.20B | 112.01k | |
| W.H.Ireland Group PLC | - | - | 14.81M | 79.08k | |
| Victoria Oil & Gas PLC | 1.50 | 3.10% | 63.05M | 6.81M | |
| Verdes Management PLC | 0.08 | -6.25% | 527.55k | 11.04M | |
| Value & Income Trust PLC | 224.50 | 1.30% | 100.95M | 36.86k | |
| Utilico Emerging Markets Ltd | 195.50 | 0.00% | 353.32M | 98.64k | |
| Universe Group PLC | - | - | 9.14M | 83.51k | |
| Unitech Corporate Parks PLC | 37.00 | -0.67% | 134.10M | 239.80k | |
| Ultimate Finance Group PLC | - | - | 18.47M | 71.31k | |
| UK Commercial Property Trust Ltd | 72.73 | 0.31% | 868.08M | 732.13k | |
| Tullett Prebon PLC | 275.90 | -1.46% | 609.67M | 275.40k | |
| Troy Income & Growth Trust PLC | 63.88 | 0.59% | 148.85M | 117.19k | |
| Trinity Capital PLC | - | - | 23.41M | 2.00k | |
| Trading Emissions PLC | 31.13 | 1.22% | 76.81M | 21.98k | |
| Tower Resources PLC | 1.68 | -9.46% | 30.04M | 7.66M | |
| Throgmorton Trust PLC | 242.88 | 1.73% | 174.60M | 169.55k | |
| The North American Income Trust PLC | 882.50 | 0.17% | 277.33M | 14.19k | |
| The Mercantile Investment Trust PLC | 1,351.00 | 0.15% | 1.33B | 44.31k | |
| The Biotech Growth Trust PLC | 405.00 | 1.00% | 268.54M | 145.93k | |
| The Bankers Investment Trust PLC | 552.25 | 0.14% | 611.65M | 68.75k | |
| Ten Alps PLC | 1.90 | 0.00% | 5.26M | 0 | |
| Templeton Emerging Markets Investment Trust PLC | 642.50 | 0.23% | 2.10B | 228.31k | |
| Temple Bar Investment Trust PLC | 1,190.00 | 0.68% | 718.08M | 70.25k | |
| Tamar European Industrial Fund Ltd | 29.88 | -1.24% | 42.35M | 0 | |
| TR Property Investment Trust PLC | 214.15 | 1.25% | 671.73M | 744.57k | |
| TR European Growth Trust PLC | 418.25 | -0.18% | 209.40M | 19.83k | |
| Stobart Group Ltd | 96.75 | -1.28% | 340.32M | 1.37M | |
| Starvest PLC | - | - | 2.04M | 100.00k | |
| Standard Life PLC | 415.35 | 0.21% | 9.77B | 2.78M | |
| Standard Life Investments Property Income Fund Limited | 55.75 | 0.45% | 80.44M | 226.59k | |
| Standard Life European Private Equity Trust PLC | - | 0.00% | 296.39M | 22.30k | |
| Standard Life Equity Income Trust PLC | 365.00 | 0.00% | 138.97M | 14.95k | |
| Standard Chartered PLC | 1,625.50 | 0.15% | 39.27B | 3.34M | |
| St. James's Place PLC | 634.25 | 0.67% | 3.23B | 1.17M | |
| St Peter Port Capital LTD | - | - | 34.03M | 20.00k | |
| Spark Ventures PLC | - | - | 46.21M | 236.08k | |
| Sirius Petroleum PLC | 7.75 | 0.00% | 38.84M | 1.48M | |
| Sigma Capital Group PLC | 23.75 | 0.00% | 11.62M | 0 | |
| Security Research Group PLC | - | - | 17.39M | 300 | |
| Securities Trust of Scotland PLC | 160.50 | 0.63% | 177.59M | 53.88k | |
| Scottish Oriental Smaller Companies Trust PLC | 929.50 | 0.81% | 291.75M | 45.63k | |
| Scottish Mortgage Investment Trust Plc | 871.50 | 0.64% | 2.17B | 103.99k | |
| Scottish Investment Trust PLC | 598.75 | 0.29% | 662.19M | 22.47k | |
| Scottish American Investment Co PLC | 256.50 | 0.79% | 337.66M | 42.11k | |
| Schroders PLC | 2,533.50 | 0.02% | 5.73B | 249.32k | |
| Schroders PLC | 1,982.50 | -0.38% | 1.22B | 14.69k | |
| Schroder UK Mid Cap Fund PLC | 377.50 | 0.07% | 136.35M | 35.04k | |
| Schroder UK Growth Fund PLC | 169.38 | 0.67% | 270.74M | 168.30k | |
| Schroder Real Estate Investment Trust Ltd | 41.38 | 0.30% | 146.82M | 414.24k | |
| Schroder Oriental Income Fund LTD | 213.63 | 0.18% | 406.49M | 231.89k | |
| Schroder Japan Growth Fund PLC | 132.75 | 2.41% | 162.04M | 229.73k | |
| Schroder Income Growth Fund PLC | 253.50 | 0.65% | 173.01M | 60.85k | |
| Schroder Asia pacific Fund PLC | 278.05 | -0.09% | 393.12M | 24.92k | |
| Safestore Holdings PLC | 140.63 | 0.81% | 262.73M | 151.86k | |
| Sable Mining Africa Ltd | 7.38 | 0.00% | 68.40M | 439.12k | |
| SVG Capital PLC | 408.65 | -0.67% | 1.03B | 564.40k | |
| SThree PLC | 345.13 | 1.36% | 416.82M | 24.30k | |
| Rit Capital Partners PLC | 1,266.00 | -0.16% | 1.97B | 113.19k | |
| Resolution Limited | 295.45 | -0.45% | 4.21B | 4.10M | |
| Rathbone Brothers PLC | 1,528.00 | -0.46% | 707.53M | 33.44k | |
| Rapid Realisations Fund Ltd | 34.00 | 0.00% | 1.88M | 0 | |
| RSM Tenon Group PLC | 3.60 | 5.88% | 10.97M | 781.85k | |
| RSA Insurance Group PLC | 115.90 | 0.00% | 4.18B | 5.83M | |
| REA Holdings PLC | 393.88 | 2.31% | 135.08M | 4.07k | |
| RCG Holdings Ltd | - | - | 14.94M | 7.50k | |
| RAB Special Situations Co Ltd | - | - | 10.26M | 20.00k | |
| Punch Taverns PLC | 10.88 | 3.57% | 6.99M | 533.89k | |
| Prudential PLC | 1,177.50 | -1.30% | 30.51B | 2.50M | |
| Provident Financial PLC | 1,613.00 | 0.88% | 2.22B | 242.59k | |
| Proventec PLC | - | 0.00% | 994.72k | 0 | |
| Private & Commercial Finance Group PLC | - | - | 3.77M | 20.00k | |
| Polemos PLC | - | - | 947.92k | 290.34k | |
| Polar Capital Technology Trust PLC | 414.75 | -0.06% | 532.11M | 140.51k | |
| Polar Capital Holdings PLC | 379.13 | 3.87% | 301.17M | 519.61k | |
| Polar Capital Global Healthcare Growth and Income Trust PLC | 151.00 | -0.33% | 26.97M | 91.76k | |
| Picton Property Income Ltd | 45.25 | -0.55% | 157.13M | 85.52k | |
| Petra Diamonds Ltd | 104.45 | 0.72% | 528.43M | 269.93k | |
| Personal Group Holdings | 395.00 | 1.94% | 116.50M | 9.25k | |
| Perpetual Income And Growth Investment Trust PLC | 354.00 | 0.57% | 771.68M | 138.81k | |
| Park Group PLC | 54.50 | 0.93% | 91.45M | 3.70k | |
| Paragon Group of Companies PLC | 345.80 | -2.48% | 1.08B | 410.80k | |
| Pantheon International Participations PLC | 1,055.00 | -0.09% | 368.74M | 11.24k | |
| Panmure Gordon & Co PLC | 15.25 | 0.00% | 23.57M | 255.56k | |
| Pan African Resources PLC | 14.50 | -4.92% | 277.75M | 795.90k | |
| Pacific Horizon Investment Trust PLC | 172.88 | 0.66% | 127.26M | 42.83k | |
| Pacific Assets Trust PLC | 165.38 | 1.07% | 191.19M | 126.80k | |
| Ora Capital Partners Limited | 200.00 | -1.23% | 69.99M | 45.00k | |
| Numis Corporation PLC | 154.00 | -3.75% | 185.87M | 94.34k | |
| Novae Group PLC | 496.00 | -0.80% | 322.13M | 67.53k | |
| Northern Investors Co PLC | - | - | 34.93M | 8.15k | |
| North Atlantic Smaller Companies Investment Trust PLC | 1,427.00 | 0.67% | 223.34M | 5.56k | |
| New Star Investment Trust PLC | 70.25 | 0.00% | 49.89M | 0 | |
| New India Investment Trust PLC | 243.00 | 1.14% | 141.92M | 29.06k | |
| NWF Group PLC | - | - | 59.37M | 23.07k | |
| Murray International Trust PLC | 1,242.50 | 0.36% | 1.55B | 123.53k | |
| Murray Income Trust PLC | 802.25 | 0.16% | 533.41M | 48.88k | |
| Montanaro UK Smaller Companies Investment Trust PLC | 446.00 | 0.11% | 149.14M | 23.30k | |
| Monks Investment Trust PLC | 364.45 | 0.12% | 869.28M | 221.19k | |
| Monitise PLC | 43.13 | 0.29% | 665.96M | 8.60M | |
| Miton Income Opportunities Trust PLC | 462.25 | 0.05% | 74.27M | 4.41k | |
| Mitie Group PLC | 267.20 | -2.27% | 1.01B | 1.39M | |
| Messaging International PLC | 0.83 | 0.00% | 1.36M | 0 | |
| Merchants Trust PLC | 485.30 | 0.79% | 496.97M | 142.87k | |
| Medicx Fund Ltd | 79.50 | 0.63% | 206.41M | 142.96k | |
| Mattioli Woods PLC | - | - | 55.63M | 652 | |
| Martin Currie Pacific Trust PLC | 320.50 | 0.79% | 134.36M | 33.22k | |
| Martin Currie Global Portfolio Trust PLC | 163.00 | 0.31% | 168.58M | 29.46k | |
| Manx Financial Group PLC | 5.75 | 0.00% | 5.15M | 84.24k | |
| Manchester & London Investment Trust PLC | 317.00 | 0.79% | 70.63M | 17.23k | |
| Majedie Investments PLC | 172.00 | 0.44% | 89.95M | 23.19k | |
| Lowland Investment Co PLC | 1,258.50 | 0.04% | 332.33M | 10.43k | |
| Low Carbon Accelerator LTD | - | - | 3.06M | 3.07k | |
| London Stock Exchange Group PLC | 1,425.00 | 1.86% | 3.79B | 140.41k | |
| London Capital Group Holdings PLC | 41.38 | -0.90% | 22.21M | 97.81k | |
| Lombard Risk Management PLC | - | - | 25.27M | 175.92k | |
| Lloyds Banking Group PLC | 62.15 | -1.10% | 44.69B | 222.07M | |
| Livermore Investments Group Ltd | 29.50 | -0.84% | 75.80M | 25.00k | |
| Lighthouse Group PLC | - | - | 3.99M | 4.00k | |
| Legendary Investments PLC | 0.08 | -11.76% | 1.40M | 2.37M | |
| Legal & General Group PLC | 185.45 | -0.51% | 11.02B | 6.52M | |
| Law Debenture Corp PLC | 504.75 | 0.35% | 594.05M | 71.57k | |
| Lancashire Holdings Ltd | 812.25 | -0.46% | 1.32B | 208.58k | |
| LMS Capital PLC | 74.50 | 0.68% | 167.42M | 129.56k | |
| Keystone Investment Trust PLC | 1,626.00 | 0.46% | 217.59M | 11.46k | |
| K3 Business Technology Group PLC | - | - | 35.21M | 5.47k | |
| Jupiter European Opportunities Trust PLC | 414.63 | 0.27% | 360.24M | 78.21k | |
| Jupiter Dividend & Growth Trust PLC | - | - | 4.22M | 182.95k | |
| Judges Scientific PLC | 1,300.00 | -0.38% | 69.41M | 6.89k | |
| Jelf Group PLC | 92.00 | -2.65% | 77.46M | 74.27k | |
| Jarvis Securities PLC | - | - | 32.74M | 1.51k | |
| Jardine Lloyd Thompson Group PLC | 902.75 | -0.41% | 1.98B | 46.21k | |
| Japan Residential Investment Company Limited | 67.50 | -2.17% | 129.38M | 56.80k | |
| JZ Capital Partners Limited | - | - | 334.85M | 6.01k | |
| JPMorgan Japan Smaller Companies Trust PLC | 213.38 | 1.61% | 82.94M | 32.42k | |
| JPMorgan European Smaller Companies Trust PLC | 874.00 | 0.52% | 309.95M | 13.73k | |
| JPMorgan European Investment Trust Plc | 202.50 | 0.81% | 191.34M | 6.73k | |
| JPMorgan Emerging Markets Investment Trust PLC | 633.00 | 0.32% | 64.22M | 47.17k | |
| JPMorgan Claverhouse Investment Trust PLC | 540.50 | 0.98% | 292.91M | 24.12k | |
| JPMorgan Chinese Investment Trust PLC | 162.50 | 1.64% | 122.05M | 151.59k | |
| JPMorgan Asian Investment Trust PLC | 225.75 | 1.23% | 236.76M | 24.41k | |
| JPMorgan American Investment Trust Plc | 1,128.50 | 0.04% | 572.38M | 82.03k | |
| JP Morgan Smaller Companies Investment Trust PLC | 654.00 | 0.38% | 118.70M | 4.36k | |
| JP Morgan Russian Securities PLC | 537.50 | 0.75% | 284.31M | 93.96k | |
| JP Morgan Overseas Investment Trust PLC | 921.50 | 1.12% | 215.76M | 11.06k | |
| JP Morgan Mid Cap Investment Trust PLC | 638.00 | 0.31% | 152.62M | 25.96k | |
| JP Morgan Japanese Investment Trust | 243.13 | 0.99% | 388.20M | 121.90k | |
| JP Morgan Indian Investment Trust PLC | 402.10 | -0.45% | 425.16M | 74.60k | |
| Invista European Real Estate Trust SICAF | 2.69 | 0.00% | 6.98M | 346.51k | |
| Investec PLC | 490.00 | -3.16% | 3.06B | 2.99M | |
| Invesco Perpetual UK Smaller Companies Investment Trust PLC | 266.50 | 0.38% | 141.27M | 27.75k | |
| Invesco Income Growth Trust PLC | 260.50 | 0.29% | 152.09M | 27.52k | |
| Invesco Asia Trust PLC | 173.63 | 1.54% | 181.11M | 10.49k | |
| International Public Partnerships Ltd | 131.85 | -0.11% | 988.47M | 459.99k | |
| International Personal Finance PLC | 546.50 | 2.15% | 1.33B | 448.01k | |
| Intermediate Capital Group PLC | 460.45 | 0.82% | 1.84B | 911.16k | |
| Infrastrata PLC | 12.00 | -6.80% | 11.72M | 349.23k | |
| India Capital Growth Fund Ltd | - | 0.00% | 29.53M | 0 | |
| Impax Environmental Markets PLC | 128.63 | -0.29% | 321.66M | 139.61k | |
| Impax Asset Management Group PLC | 36.50 | 5.80% | 44.07M | 310.00k | |
| Icap PLC | 343.95 | 0.69% | 2.21B | 953.36k | |
| IP Group PLC | 138.75 | 0.47% | 518.23M | 71.04k | |
| IG Group Holdings PLC | 586.00 | 1.03% | 2.12B | 2.11M | |
| Hyder Consulting PLC | 429.00 | 1.00% | 164.73M | 152.70k | |
| Herald Investment Trust PLC | 551.25 | 0.23% | 433.48M | 155.00k | |
| Henderson Value Trust Plc | 244.50 | -0.51% | 117.35M | 40.67k | |
| Henderson Smaller Companies Investment Trust PLC | 456.88 | 0.19% | 340.64M | 43.04k | |
| Henderson High Income Trust PLC | 168.75 | 0.60% | 165.83M | 73.25k | |
| Henderson Group PLC | 178.50 | 0.11% | 1.99B | 1.27M | |
| Henderson Global Trust PLC | 373.25 | 0.47% | 147.52M | 17.61k | |
| Henderson Far East Income LTD | 376.00 | -0.40% | 388.24M | 49.11k | |
| Henderson European Focus Trust PLC | 788.25 | -0.10% | 133.50M | 14.85k | |
| Henderson EuroTrust PLC | 691.00 | 0.44% | 140.29M | 12.34k | |
| Helphire Group PLC | 3.43 | 3.16% | 51.85M | 1.44M | |
| Hargreaves Lansdown PLC | 1,018.50 | -0.05% | 4.83B | 341.81k | |
| Hansard Global PLC | 128.50 | 1.18% | 174.47M | 17.88k | |
| Hansa Trust PLC | 811.00 | -0.18% | 65.00M | 1.80k | |
| Hansa Trust PLC | - | - | 130.00M | 34.59k | |
| HSBC Holdings PLC | 768.45 | 1.30% | 141.27B | 36.45M | |
| HICL Infrastructure Company Ltd | 133.30 | -0.07% | 1.49B | 1.36M | |
| HGCapital Trust PLC | 1,144.50 | -0.09% | 407.39M | 15.56k | |
| H&T Group PLC | 255.00 | 0.99% | 93.06M | 11.92k | |
| Greene King PLC | 782.50 | -0.76% | 1.72B | 328.78k | |
| Graphite Enterprise Trust PLC | 496.50 | 0.30% | 360.92M | 36.64k | |
| Goldenport Holdings Inc | 38.00 | 0.66% | 34.42M | 14.26k | |
| Geopark Holdings Ltd | - | - | 245.29M | 2.00k | |
| Genesis Emerging Markets Fund Ltd | 582.75 | 0.56% | 782.11M | 31.07k | |
| Gable Holdings Inc | 59.00 | -2.48% | 67.88M | 276.93k | |
| Fulcrum Utility Services Ltd | - | - | 8.02M | 255.00k | |
| Foreign & Colonial Investment Trust PLC | 377.25 | 0.07% | 2.16B | 262.74k | |
| Finsbury Growth & Income Trust PLC | 482.38 | 0.29% | 368.09M | 82.62k | |
| Fidelity Special Values PLC | 771.75 | 0.23% | 418.33M | 68.19k | |
| Fidelity European Values PLC | 1,502.00 | -0.07% | 636.78M | 26.88k | |
| Fidelity China Special Situations PLC | 95.73 | 1.62% | 610.54M | 908.69k | |
| Fidelity Asian Values PLC | 215.25 | 1.06% | 120.96M | 43.98k | |
| Fairpoint Group PLC | - | - | 46.56M | 10.53k | |
| F&C UK Real Estate Investments Ltd | 73.75 | 0.68% | 80.94M | 320.18k | |
| F&C Private Equity Trust PLC | 203.50 | 0.12% | 146.91M | 15.24k | |
| F&C Global Smaller Companies PLC | 798.25 | 0.95% | 351.77M | 40.56k | |
| F&C Commercial Property Trust Limited | 107.40 | -0.09% | 731.58M | 1.40M | |
| F&C Capital and Income Investment Trust PLC | 261.00 | 0.29% | 229.50M | 22.13k | |
| F&C Asset Management PLC | 93.73 | 0.73% | 522.80M | 224.72k | |
| Experian PLC | 1,267.50 | 0.68% | 12.71B | 2.68M | |
| European Islamic Investment Bank PLC | 3.08 | -4.06% | 55.86M | 1.17M | |
| Electra Private Equity PLC | 2,273.50 | -0.07% | 804.03M | 9.78k | |
| Egdon Resources PLC | - | - | 11.95M | 5.00k | |
| Edinburgh Worldwide Investment Trust | 330.63 | 1.61% | 159.45M | 42.06k | |
| Edinburgh Investment Trust PLC | 596.75 | 0.29% | 1.16B | 221.73k | |
| Edinburgh Dragon Trust PLC | 303.85 | 0.51% | 593.61M | 91.34k | |
| Ecofin Water & Power Opportunities PLC | 132.25 | 0.95% | 274.85M | 53.41k | |
| Eastern European Trust PLC | 273.13 | 0.23% | 106.76M | 8.08k | |
| Eastern European Property Fund | - | - | 15.25M | 2.32k | |
| East West Resources PLC | - | - | 14.29M | 12.00k | |
| Dunedin Income Growth Investment Trust PLC | 278.63 | 0.41% | 418.21M | 48.53k | |
| Dunedin Enterprise Investment Trust PLC | 426.63 | -0.90% | 129.68M | 10.61k | |
| Douglasbay Capital PLC | - | 0.00% | 16.07M | 0 | |
| Dexion Trading Ltd | 133.75 | 0.38% | 127.24M | 5.25k | |
| Dexion Absolute Limited | 148.80 | -0.13% | 200.97M | 70.50k | |
| Daily Mail & General Trust PLC | 766.00 | 0.00% | 2.72B | 285.39k | |
| Close Brothers Group PLC | 1,076.00 | -0.28% | 1.59B | 220.38k | |
| Clear Leisure PLC | - | - | 7.23M | 122.96k | |
| City of London Investment Trust PLC | 367.75 | 0.10% | 912.66M | 233.17k | |
| City of London Investment Group PLC | 266.00 | -1.30% | 72.31M | 21.70k | |
| City Natural Resources High Yield Trust PLC | 154.25 | -2.83% | 106.16M | 220.51k | |
| Christie Group PLC | - | - | 17.68M | 1.50k | |
| China Growth Opportunities Ltd | 0.85 | 0.00% | 595.01k | 0 | |
| Chesnara PLC | 269.13 | 1.17% | 305.50M | 391.12k | |
| Charles Taylor PLC | 175.00 | 0.00% | 72.47M | 4.08k | |
| Charlemagne Capital Ltd | 10.75 | -2.27% | 32.45M | 30.00k | |
| Chaarat Gold Holdings Ltd | 12.13 | 10.23% | 27.55M | 1.07M | |
| Cenkos Securities PLC | - | 0.00% | 54.90M | 507.19k | |
| Catlin Group Ltd | 532.00 | -2.03% | 1.96B | 542.52k | |
| Carr's Milling Industries PLC | 1,315.00 | -1.13% | 118.16M | 11.94k | |
| Candover Investments PLC | 386.50 | 0.13% | 84.07M | 7.40k | |
| Camellia PLC | 10,100.00 | 0.00% | 280.73M | 261 | |
| Caledonia Investments PLC | 1,894.50 | -0.08% | 1.06B | 17.11k | |
| CQS Rig Finance Fund LTD | - | - | 33.73M | 2.80k | |
| CPP Group PLC | 4.46 | -0.11% | 7.65M | 292.74k | |
| Burford Capital Limited | 111.50 | 0.45% | 227.05M | 225.67k | |
| Brunner Investment Trust PLC | 491.50 | 0.51% | 211.28M | 9.44k | |
| British Empire Securities and General Trust PLC | 519.75 | 1.12% | 806.78M | 85.44k | |
| British Assets Trust PLC | 138.25 | -0.36% | 401.56M | 193.44k | |
| Brewin Dolphin Holdings PLC | 209.75 | -2.35% | 544.21M | 513.37k | |
| Breedon Aggregates Limited | - | - | 250.47M | 218.33k | |
| Bluecrest Allblue Fund Ltd | 187.30 | 0.48% | 826.02M | 766.51k | |
| Blackrock World Mining Trust PLC | 499.50 | -1.67% | 900.62M | 403.40k | |
| Blackrock Smaller Companies Trust PLC | 654.50 | 1.79% | 307.87M | 23.78k | |
| Blackrock New Energy Investment Trust PLC | 39.75 | 0.63% | 92.81M | 38.90k | |
| Blackrock Latin American Investment Trust PLC | 567.00 | 0.27% | 222.59M | 25.75k | |
| Blackrock Greater Europe Investment Trust PLC | 224.88 | 0.62% | 259.90M | 39.62k | |
| Blackrock Commodities Income Investment Trust PLC | 117.50 | 0.53% | 110.16M | 98.93k | |
| Black Sea Property Fund Ltd | - | 0.00% | 3.20M | 0 | |
| Baring Emerging Europe PLC | 812.00 | 0.12% | 172.77M | 5.83k | |
| Barclays PLC | 325.48 | -0.41% | 42.04B | 35.15M | |
| Baillie Gifford Japan Trust PLC | 355.13 | 1.25% | 228.10M | 194.51k | |
| BH Macro Ltd | 2,232.50 | -0.47% | 167.94M | 9.70k | |
| BH Macro Ltd | 22.12 | 0.09% | 6.57M | 3.14k | |
| BH Macro Ltd | 2,333.00 | -0.09% | 952.83M | 31.36k | |
| BH Global Limited | 12.13 | 0.21% | 1.60M | 4.73k | |
| BH Global Limited | 1,232.50 | 0.94% | 456.85M | 65.90k | |
| Aviva PLC | 340.40 | 0.03% | 10.03B | 7.73M | |
| Avanti Capital PLC | - | 0.00% | 5.34M | 0 | |
| Aurora Russia Limited | - | - | 43.45M | 119.45k | |
| Asian Total Return Investment Company Plc | 212.75 | 0.95% | 156.65M | 61.66k | |
| Ashmore Group PLC | 430.85 | -0.50% | 3.06B | 401.57k | |
| Ascent Resources PLC | - | - | 8.34M | 100.00k | |
| Artemis Alpha Trust PLC | 283.00 | -0.70% | 19.57M | 18.42k | |
| Argo Real Estate Opportunites Fund | 2.20 | 10.00% | 12.16M | 51.27k | |
| Arden Partners PLC | - | - | 10.22M | 0 | |
| Arbuthnot Banking Group PLC | - | - | 133.63M | 796 | |
| Anglo Pacific Group PLC | 235.50 | -1.05% | 260.86M | 79.38k | |
| Amlin PLC | 426.75 | -0.25% | 2.14B | 470.81k | |
| Altona Energy PLC | 1.43 | 5.56% | 7.59M | 2.33M | |
| Alternative Investment Strategies Ltd | 135.00 | 0.19% | 162.46M | 35.45k | |
| Alpha Real Trust Ltd | - | - | 26.03M | 2.00k | |
| Alliance Trust PLC | 463.45 | -0.16% | 2.61B | 406.71k | |
| Albemarle & Bond Holdings PLC | 129.13 | -0.67% | 72.19M | 44.72k | |
| African Medical Investments PLC | 0.24 | -4.00% | 1.78M | 1.35M | |
| Admiral Group PLC | 1,275.00 | 1.11% | 3.45B | 136.79k | |
| Acencia Debt Strategies Limited | 96.25 | 0.00% | 112.70M | 67.89k | |
| Aberforth Smaller Companies Trust PLC | 837.75 | 0.09% | 799.82M | 91.14k | |
| Aberdeen UK Tracker Trust PLC | 308.00 | 0.12% | 314.27M | 38.63k | |
| Aberdeen New Dawn Investment Trust PLC | 1,039.50 | 1.86% | 254.20M | 15.84k | |
| Aberdeen Asset Management PLC | 472.35 | 0.50% | 5.63B | 5.36M | |
| Aberdeen Asian Smaller Companies Investment Trust PLC | 1,136.50 | 0.84% | 418.10M | 60.33k | |
| Aberdeen Asian Income Fund | 244.25 | 0.51% | 443.56M | 1.17M | |
| 3i Infrastructure PLC | 131.95 | -0.04% | 1.16B | 428.13k | |
| 3i Group PLC | 356.70 | 0.48% | 3.45B | 2.07M | |
| 1PM PLC | 0.16 | 6.56% | 5.18M | 61.52M |