Back To Main Site
Business News
London Market Report
BBC News - Business, June 19th, 2013
Shares in London fall back, with investors expected to remain cautious ahead of comments from the US Federal Reserve.
Fed maintains pace of asset purchase
BBC News - Business, June 19th, 2013
The Federal Reserve maintains its $85bn-a-month (£54bn) asset purchase programme, as investors await a press conference by Fed chairman Ben Bernanke.
Postal workers reject privatisation
BBC News - Business, June 19th, 2013
Royal Mail workers vote strongly against the government's proposals to privatise the postal group.
Dolce and Gabbana sentenced to jail
BBC News - Business, June 19th, 2013
Italian fashion designers Domenico Dolce and Stefano Gabbana are sentenced to jail in Italy for tax evasion but have appealed the verdict.
Hearts placed into administration
BBC News - Business, June 19th, 2013
Hearts' administrators say they are aware of the need to find a resolution to the club's problems so close to the new season.
Company Profile
| Name: | Pace plc |  |
|---|---|---|
| Address: | Victoria Road, Saltaire, Shipley, West Yorkshire, BD18 3LF, UK | |
| Website: | www.pace.com | |
| Sector: | Technology | |
| Industry: | Electronics & semiconductors | |
| Summary: | Pace plc, formerly Pace Micro Technology plc, is a developer of digital television technologies for the global payTV industry. Pace offers a range of digital television solutions and technologies, as well as advice and counsel, product and technical design, systems integration and after sales service. Its products include digital satellite, digital cable, Internet protocol television, high definition PVR, high definition, standard definition PVR, standard definition, media gateways and CableCARD. | |
Company Information
| 241.15 | Open: | 239.50 | High: | 242.32 | Mkt Cap: | 744.62M | Ex-Div: | 05/06/13 |
|---|---|---|---|---|---|---|---|---|
| Bid: | 240.90 | Low: | 238.00 | P/E: | 10.78 | Shares: | 312.87M | |
3.15 (1.32%) |
Ask: | 241.40 | 52Wk High: | 273.20 | EPS: | 17.70 | Last Trade: | 241.40 |
| Delayed: 16:35 BST | Vol: | 463.21k | 52Wk Low: | 90.00 |
Loading…
Related Stocks
| Name | Last 50d | Current | Change | Mkt Cap | Volume |
|---|---|---|---|---|---|
| e2v Technologies PLC | 118.50 | 0.00% | 256.16M | 55.60k | |
| Zoo Digital Group PLC | - | 0.00% | 2.20M | 0 | |
| XP Power Ltd | 1,211.00 | 0.92% | 230.82M | 1.26k | |
| Weir Group PLC | 2,215.50 | 0.11% | 4.72B | 1.72M | |
| Webis Holdings PLC | - | - | 13.65M | 19.33k | |
| Weatherly International PLC | - | - | 15.43M | 714.83k | |
| Vipera PLC | - | 0.00% | 4.71M | 0 | |
| Ultima Networks PLC | - | 0.00% | 2.51M | 0 | |
| UBC Media Group PLC | - | - | 4.33M | 22.20k | |
| Triple Plate Junction PLC | 0.40 | 0.00% | 1.47M | 2.74M | |
| Tricorn Group PLC | - | - | 11.02M | 33.18k | |
| Totally PLC | 1.38 | -6.78% | 3.03M | 362.19k | |
| The Innovation Group PLC | 28.13 | 0.45% | 273.77M | 357.44k | |
| Telecity Group PLC | 959.75 | -3.93% | 2.02B | 969.79k | |
| Teg Group PLC | - | - | 11.54M | 348.00k | |
| Tangent Communications PLC | - | - | 19.87M | 100.00k | |
| Tanfield Group PLC | 24.50 | -5.77% | 36.27M | 679.03k | |
| TT Electronics PLC | 154.50 | 1.64% | 240.39M | 49.32k | |
| Swallowfield PLC | 84.00 | 0.00% | 8.93M | 0 | |
| Surgical Innovations Group PLC | 5.30 | 0.00% | 21.44M | 71.51k | |
| Stilo International PLC | 3.88 | 0.00% | 4.12M | 0 | |
| Statpro Group PLC | - | - | 56.68M | 5.81k | |
| Spirent Communications PLC | 135.40 | 3.83% | 841.63M | 3.46M | |
| Spectris PLC | 2,064.00 | -1.24% | 2.48B | 245.75k | |
| Sopheon PLC | 5.38 | 0.00% | 8.01M | 0 | |
| Somero Enterprises Inc | 63.50 | 0.00% | - | 0 | |
| Solid State PLC | 230.00 | 0.00% | 15.69M | 0 | |
| Software Radio Technology PLC | 30.50 | -0.81% | 35.65M | 199.47k | |
| SocialGO PLC | 0.30 | 33.33% | 1.02M | 6.79M | |
| Silanis International Limited | - | 0.00% | 1.03M | 0 | |
| Servision PLC | - | - | 1.73M | 26.53k | |
| Servicepower Technologies PLC | - | - | 8.25M | 3.03k | |
| Senior PLC | 252.60 | 1.81% | 1.03B | 1.06M | |
| SciSys PLC | - | - | 20.16M | 10.00k | |
| Sage Group PLC | 348.15 | 0.00% | 4.10B | 0 | |
| SQS Software Quality Systems AG | 329.00 | 2.33% | 89.68M | 208.30k | |
| SDL PLC | 290.10 | 7.05% | 217.45M | 1.99M | |
| Rotork PLC | 2,702.50 | 0.35% | 2.34B | 134.25k | |
| Renold PLC | 26.75 | -1.83% | 60.24M | 138.52k | |
| Renishaw PLC | 1,699.00 | -0.59% | 1.24B | 31.04k | |
| Regenersis PLC | - | - | 104.65M | 33.12k | |
| Redhall Group PLC | - | - | 14.92M | 6.00k | |
| RWS Holdings PLC | 717.75 | -0.45% | 305.10M | 12.72k | |
| RM PLC | 69.25 | -0.36% | 64.99M | 400.50k | |
| Pursuit Dynamics PLC | 1.83 | -22.83% | 6.43M | 1.72M | |
| Proactis Holdings PLC | - | 0.00% | 6.32M | 0 | |
| Printing.Com PLC | - | - | 10.94M | 16.13k | |
| Pressure Technologies PLC | - | - | 19.66M | 359.93k | |
| Premier Farnell PLC | 204.40 | 0.25% | 755.92M | 756.23k | |
| Planet Payment Inc | - | - | 93.47M | 10.21k | |
| Pipehawk PLC | - | 0.00% | 990.62k | 0 | |
| Pilat Media Global PLC | - | - | 34.92M | 24.74k | |
| Physiomics PLC | - | - | 1.96M | 5.86M | |
| Phoenix IT Group PLC | 159.50 | 0.16% | 120.20M | 2.05k | |
| Paternoster Resources PLC | 0.38 | -2.60% | 2.22M | 21.40M | |
| Pace PLC | 241.15 | 1.32% | 744.62M | 463.21k | |
| Oxford Instruments PLC | 1,356.00 | -0.22% | 773.65M | 87.42k | |
| On-Line PLC | - | 0.00% | 1.46M | 0 | |
| OMG PLC | 32.25 | 0.00% | 24.07M | 0 | |
| Northbridge Industrial Services PLC | 358.50 | 1.85% | 55.06M | 6.27k | |
| Netcall PLC | 37.75 | -1.31% | 46.08M | 73.98k | |
| Nationwide Accident Repair Services PLC | - | - | 30.13M | 14.76k | |
| Nasstar PLC | - | 0.00% | 6.95M | 0 | |
| NCC Group PLC | 116.13 | -1.59% | 244.91M | 98.33k | |
| Morson Group PLC | - | 0.00% | 22.67M | 0 | |
| Morgan Advanced Materials PLC | 270.55 | -0.90% | 777.76M | 278.93k | |
| Moneysupermarket.com Group PLC | 184.10 | -0.70% | 1.00B | 467.62k | |
| Mobilityone Limited | - | - | 5.45M | 15.00k | |
| Mirada PLC | - | - | 5.06M | 0 | |
| Metrodome Group PLC | - | 0.00% | 280.57k | 0 | |
| Lochard Energy Group PLC | - | - | 13.08M | 193.19k | |
| Led International Holdings Ltd | - | 0.00% | 11.75k | 0 | |
| Lavendon Group PLC | 172.50 | 0.15% | 289.08M | 1.19M | |
| Laird PLC | 183.80 | -0.65% | 494.84M | 241.17k | |
| LO-Q PLC | 550.00 | -4.18% | 111.55M | 33.17k | |
| Kofax PLC | 323.63 | -0.12% | 290.29M | 1.09k | |
| Kentz Corporation Limited | 387.40 | -0.23% | 457.21M | 927.03k | |
| John Menzies PLC | 712.75 | 0.18% | 431.82M | 27.51k | |
| Invensys PLC | 393.15 | 0.00% | 3.24B | 0 | |
| Intercede Group PLC | 66.00 | -2.22% | 32.86M | 12.52k | |
| IndigoVision Group PLC | - | - | 30.74M | 4.07k | |
| Inchcape PLC | 530.50 | 0.47% | 2.47B | 1.12M | |
| Imagination Technologies Group PLC | 324.50 | 6.32% | 810.95M | 3.52M | |
| Imaginatik PLC | - | 0.00% | 2.92M | 0 | |
| Image Scan Holdings PLC | - | - | 2.19M | 100.00k | |
| Idox PLC | 38.38 | -0.97% | 134.86M | 1.01M | |
| IQE PLC | 19.63 | -3.09% | 130.79M | 2.71M | |
| INVU PLC | - | - | 860.64k | 784.27k | |
| IMI PLC | 1,296.50 | 0.12% | 4.11B | 441.58k | |
| ILX Group PLC | - | - | 3.69M | 4.38k | |
| Hydro International PLC | - | - | 13.21M | 14.00k | |
| Halma PLC | 514.50 | 0.29% | 1.94B | 740.73k | |
| Goodwin PLC | - | - | 156.42M | 136 | |
| Globo PLC | 39.88 | 2.24% | 132.53M | 858.39k | |
| Geong International Limited | - | - | 1.23M | 6.00k | |
| GKN PLC | 306.05 | -0.47% | 5.03B | 3.55M | |
| Forbidden Technologies PLC | 25.00 | -3.85% | 22.69M | 4.00k | |
| First Derivatives PLC | - | - | 101.27M | 75.00k | |
| Fidessa Group PLC | 1,865.50 | -0.40% | 698.93M | 28.52k | |
| Fenner PLC | 334.60 | -0.86% | 654.23M | 205.93k | |
| Eservglobal Ltd | - | - | 56.66M | 258.75k | |
| Emblaze Ltd | 50.25 | -2.43% | 57.10M | 69.12k | |
| Electrocomponents PLC | 247.50 | -3.36% | 1.12B | 682.17k | |
| Eckoh PLC | 19.75 | 1.94% | 41.87M | 396.76k | |
| Earthport PLC | 22.13 | -1.67% | 86.69M | 176.24k | |
| EMIS Group PLC | 740.50 | -0.07% | 433.86M | 7.53k | |
| Domino Printing Sciences PLC | 647.25 | -0.42% | 727.43M | 123.49k | |
| Diploma PLC | 563.25 | 0.58% | 634.14M | 768.75k | |
| Dialight PLC | 1,108.00 | -0.81% | 361.01M | 46.08k | |
| Densitron Technologies PLC | 5.25 | -16.00% | 4.32M | 359.93k | |
| Delcam PLC | - | - | 106.33M | 2.40k | |
| Datatec Ltd | 367.75 | 0.00% | 723.36M | 0 | |
| Daniel Stewart Securities PLC | - | - | 3.38M | 0 | |
| DDD Group PLC | - | - | 23.71M | 202.08k | |
| DCD Media PLC | - | - | 4.66M | 2.66k | |
| Cyprotex PLC | - | - | 8.97M | 23.00k | |
| Cyan Holdings PLC | 0.66 | -3.65% | 17.68M | 7.90M | |
| Cupid PLC | 7,362.50 | 0.00% | 59.23M | 0 | |
| Corero Network Security PLC | - | - | 12.42M | 450 | |
| Corac Group PLC | 11.50 | 0.00% | 35.41M | 114.25k | |
| Concurrent Technologies PLC | - | 0.00% | 37.51M | 0 | |
| Computacenter PLC | 465.05 | 0.00% | 719.79M | 0 | |
| Chamberlin PLC | - | - | 7.16M | 2.50k | |
| Carclo PLC | 375.88 | 0.10% | 244.71M | 135.74k | |
| Capita PLC | 967.50 | 0.26% | 6.35B | 1.01M | |
| Cap-XX Ld | - | - | 6.15M | 48.48k | |
| Brady PLC | 73.00 | 2.10% | 57.90M | 18.60k | |
| Bond International Software PLC | - | - | 25.56M | 8.30k | |
| Bodycote PLC | 518.25 | 0.34% | 988.79M | 211.74k | |
| Blinkx PLC | 118.50 | -3.27% | 444.07M | 831.71k | |
| Biome Technologies PLC | 0.08 | -6.25% | 4.72M | 7.28M | |
| Belgravium Technologies PLC | - | - | 2.78M | 3.43k | |
| Batm Advanced Communications Ltd | 16.63 | -0.75% | 67.18M | 74.35k | |
| Babcock International Group PLC | 1,137.50 | 0.66% | 4.09B | 684.53k | |
| Avingtrans PLC | 117.00 | 0.86% | 31.38M | 17.83k | |
| Aveva Group PLC | 2,353.00 | -0.84% | 1.62B | 236.13k | |
| Ashtead Group PLC | 626.75 | 0.60% | 3.14B | 1.07M | |
| Artilium PLC | 7.88 | -3.08% | 17.49M | 79.77k | |
| Armour Group PLC | 5.75 | 0.00% | 5.58M | 0 | |
| Arcontech Group PLC | 0.11 | 0.00% | 1.68M | 14.55M | |
| Anite PLC | 138.35 | -0.04% | 415.75M | 1.99M | |
| Angle PLC | - | - | 25.79M | 37.85k | |
| Andor Technology PLC | 293.50 | -0.51% | 93.23M | 161.86k | |
| Amino Technologies PLC | - | 0.00% | 50.64M | 39.04k | |
| Allocate Software Plc | - | - | 43.66M | 118.63k | |
| Aga Rangemaster Group PLC | 85.50 | 0.29% | 59.08M | 21.16k | |
| Advanced Power Components Ltd | 34.25 | 1.48% | 10.28M | 11.43k | |
| Active Risk Group PLC | 40.50 | 0.00% | 7.09M | 0 | |
| Active Energy Group PLC | - | - | 2.97M | 411.31k | |
| Access Intelligence PLC | - | - | 8.23M | 42.72k | |
| AZ Electronic Materials SA | 322.15 | -0.29% | 1.23B | 396.45k | |
| ARM Holdings PLC | 836.75 | -1.09% | 11.81B | 3.91M | |
| ADVFN PLC | - | - | 24.54M | 100.00k | |
| 1Spatial PLC | 7.38 | -1.67% | 48.78M | 344.38k | |
| (a)UK PLC | - | - | 5.94M | 27.44k |