Back To Main Site
Business News
HMRC to miss tax credit fraud target
BBC News - Business, May 21st, 2013
The UK tax authority's failure to hit a target of reducing tax credit fraud and error has "cost the taxpayer dear", a committee of MPs says.
Is a paperless library still a library?
BBC News - Business, May 21st, 2013
Getting ready for bookless libraries
Some Day My Prints Will Come
BBC News - Business, May 21st, 2013
3D printing will revolutionise manufacturing, Peter Day argues
Record closing high for US shares
BBC News - Business, May 21st, 2013
Shares on Wall Street picked up on Tuesday to a new all-time high as investors bet that the US central bank would continue supporting the economy.
Microsoft unveils Xbox One console
BBC News - Business, May 21st, 2013
Microsoft unveils the third generation of its video games console in an event at its headquarters at Redmond, Washington.
Company Information
| 935.25 | Open: | 940.00 | High: | 940.00 | Mkt Cap: | 294.13M | Ex-Div: | 12/12/12 |
|---|---|---|---|---|---|---|---|---|
| Bid: | 930.50 | Low: | 924.00 | P/E: | - | Shares: | 31.64M | |
5.75 (0.62%) |
Ask: | 940.00 | 52Wk High: | 940.00 | EPS: | - | Last Trade: | 940.00 |
| Delayed: 16:28 BST | Vol: | 29.88k | 52Wk Low: | 569.60 |
Loading…
Related Stocks
| Name | Last 50d | Current | Change | Mkt Cap | Volume |
|---|---|---|---|---|---|
| Xenetic Biosciences PLC | 6.88 | -11.29% | 30.72M | 403.80k | |
| XXI Century Investments Public Ld | - | 0.00% | 15.87M | 0 | |
| Worldwide Healthcare Trust PLC | - | - | - | 11.31k | |
| Worldspreads Group PLC | 38.00 | 0.00% | 14.56M | 0 | |
| Witan Pacific Investment Trust | 263.75 | 0.48% | 173.43M | 38.62k | |
| Witan Investment Trust PLC | 637.00 | -0.23% | 1.21B | 122.49k | |
| W.H.Ireland Group PLC | - | - | 14.69M | 29.69k | |
| Victoria Oil & Gas PLC | 1.57 | 6.80% | 63.92M | 7.91M | |
| Verdes Management PLC | 0.08 | 0.00% | 527.55k | 0 | |
| Value & Income Trust PLC | 226.00 | 0.67% | 102.26M | 24.07k | |
| Utilico Emerging Markets Ltd | 195.05 | -0.48% | 353.32M | 80.43k | |
| Universe Group PLC | 4.50 | -5.26% | 8.91M | 112.61k | |
| Unitech Corporate Parks PLC | 37.50 | 1.35% | 133.20M | 44.59k | |
| Ultimate Finance Group PLC | - | 0.00% | 18.47M | 0 | |
| UK Commercial Property Trust Ltd | 72.43 | -0.52% | 871.67M | 727.49k | |
| Tullett Prebon PLC | 276.10 | 0.51% | 598.13M | 274.52k | |
| Troy Income & Growth Trust PLC | 64.00 | 0.20% | 149.73M | 92.30k | |
| Trinity Capital PLC | - | - | 23.41M | 10.00k | |
| Trading Emissions PLC | - | 0.00% | 77.44M | 2.00k | |
| Tower Resources PLC | 1.68 | 0.00% | 27.20M | 4.33M | |
| Throgmorton Trust PLC | 242.38 | -0.67% | 178.44M | 57.72k | |
| The North American Income Trust PLC | 880.75 | -0.09% | 277.48M | 19.93k | |
| The Mercantile Investment Trust PLC | 1,355.00 | 0.07% | 1.33B | 62.95k | |
| The Biotech Growth Trust PLC | 405.25 | -0.43% | 272.55M | 90.48k | |
| The Bankers Investment Trust PLC | 555.00 | -0.09% | 616.09M | 64.17k | |
| Ten Alps PLC | 1.90 | 0.00% | 5.26M | 0 | |
| Templeton Emerging Markets Investment Trust PLC | 641.50 | -0.16% | 2.11B | 312.38k | |
| Temple Bar Investment Trust PLC | 1,197.50 | 0.29% | 725.37M | 41.74k | |
| Tamar European Industrial Fund Ltd | 30.38 | 1.67% | 41.83M | 65.00k | |
| TR Property Investment Trust PLC | 214.75 | 0.30% | 679.98M | 719.61k | |
| TR European Growth Trust PLC | 417.75 | -0.12% | 209.02M | 39.71k | |
| Stobart Group Ltd | 95.75 | -1.03% | 335.98M | 1.44M | |
| Starvest PLC | - | 0.00% | 2.04M | 0 | |
| Standard Life PLC | 415.20 | -0.05% | 9.80B | 4.78M | |
| Standard Life Investments Property Income Fund Limited | 55.75 | 0.00% | 80.80M | 250.13k | |
| Standard Life European Private Equity Trust PLC | 183.13 | 0.62% | 294.37M | 146.61k | |
| Standard Life Equity Income Trust PLC | 366.88 | 0.51% | 138.97M | 48.58k | |
| Standard Chartered PLC | 1,618.25 | -0.48% | 39.34B | 3.79M | |
| St. James's Place PLC | 638.00 | 0.47% | 3.25B | 857.53k | |
| St Peter Port Capital LTD | - | - | 34.03M | 400.00k | |
| Spark Ventures PLC | - | - | 46.21M | 156.50k | |
| Sirius Petroleum PLC | 7.75 | -2.63% | 38.84M | 1.39M | |
| Sigma Capital Group PLC | - | - | 11.62M | 262 | |
| Security Research Group PLC | - | 0.00% | 17.39M | 0 | |
| Securities Trust of Scotland PLC | 160.25 | -0.16% | 178.71M | 176.50k | |
| Scottish Oriental Smaller Companies Trust PLC | 935.25 | 0.62% | 294.13M | 29.88k | |
| Scottish Mortgage Investment Trust Plc | 875.50 | 0.34% | 2.19B | 236.01k | |
| Scottish Investment Trust PLC | 598.25 | -0.29% | 665.51M | 34.83k | |
| Scottish American Investment Co PLC | 257.00 | -0.19% | 341.64M | 80.07k | |
| Schroders PLC | 2,528.50 | -0.14% | 5.72B | 497.30k | |
| Schroders PLC | 1,980.50 | -0.33% | 1.22B | 35.73k | |
| Schroder UK Mid Cap Fund PLC | 377.00 | -0.13% | 136.44M | 28.87k | |
| Schroder UK Growth Fund PLC | 170.00 | 0.44% | 272.35M | 107.50k | |
| Schroder Real Estate Investment Trust Ltd | 41.88 | 0.30% | 148.60M | 1.12M | |
| Schroder Oriental Income Fund LTD | 214.13 | -0.64% | 410.77M | 114.49k | |
| Schroder Japan Growth Fund PLC | 131.75 | -0.57% | 165.64M | 175.56k | |
| Schroder Income Growth Fund PLC | 253.75 | 0.10% | 174.12M | 36.64k | |
| Schroder Asia pacific Fund PLC | 277.30 | -0.43% | 393.40M | 127.94k | |
| Safestore Holdings PLC | 140.25 | -0.18% | 264.61M | 619.53k | |
| Sable Mining Africa Ltd | 6.90 | -6.44% | 68.40M | 2.19M | |
| SVG Capital PLC | 406.35 | -0.77% | 1.03B | 804.88k | |
| SThree PLC | 349.38 | 0.98% | 423.55M | 32.13k | |
| Rit Capital Partners PLC | 1,252.50 | -1.07% | 1.97B | 159.33k | |
| Resolution Limited | 295.80 | -0.07% | 4.20B | 9.82M | |
| Rathbone Brothers PLC | 1,530.50 | 0.69% | 700.61M | 45.74k | |
| Rapid Realisations Fund Ltd | 34.00 | 0.00% | 1.88M | 0 | |
| RSM Tenon Group PLC | 3.70 | 2.78% | 11.61M | 106.75k | |
| RSA Insurance Group PLC | 115.35 | -0.47% | 4.18B | 9.72M | |
| REA Holdings PLC | 388.75 | 0.45% | 135.78M | 4.30k | |
| RCG Holdings Ltd | - | - | 14.94M | 55.33k | |
| RAB Special Situations Co Ltd | - | 0.00% | 10.26M | 0 | |
| Punch Taverns PLC | 11.38 | 5.81% | 7.15M | 369.31k | |
| Prudential PLC | 1,196.50 | 1.40% | 30.18B | 3.51M | |
| Provident Financial PLC | 1,616.50 | 0.34% | 2.24B | 256.50k | |
| Proventec PLC | - | 0.00% | 994.72k | 0 | |
| Private & Commercial Finance Group PLC | - | - | 3.77M | 5.00k | |
| Polemos PLC | - | - | 947.92k | 3.19k | |
| Polar Capital Technology Trust PLC | 417.30 | 0.80% | 530.83M | 108.81k | |
| Polar Capital Holdings PLC | 386.00 | 0.00% | 318.50M | 20.34k | |
| Polar Capital Global Healthcare Growth and Income Trust PLC | 152.63 | 0.41% | 27.06M | 111.07k | |
| Picton Property Income Ltd | 45.25 | 0.00% | 156.26M | 438.04k | |
| Petra Diamonds Ltd | 104.60 | -0.19% | 534.03M | 301.63k | |
| Personal Group Holdings | - | - | 118.76M | 1.75k | |
| Perpetual Income And Growth Investment Trust PLC | 356.15 | 0.47% | 777.16M | 241.72k | |
| Park Group PLC | 55.25 | 1.38% | 92.30M | 28.17k | |
| Paragon Group of Companies PLC | 324.40 | -6.30% | 1.05B | 1.19M | |
| Pantheon International Participations PLC | 1,051.50 | 0.14% | 366.65M | 62.25k | |
| Panmure Gordon & Co PLC | - | - | 23.57M | 886 | |
| Pan African Resources PLC | 14.75 | 0.00% | 268.65M | 776.52k | |
| Pacific Horizon Investment Trust PLC | 172.38 | 0.51% | 127.08M | 102.62k | |
| Pacific Assets Trust PLC | 166.13 | 0.45% | 193.24M | 266.60k | |
| Ora Capital Partners Limited | 199.88 | -0.06% | 69.13M | 74.13k | |
| Numis Corporation PLC | 166.00 | 5.06% | 183.54M | 25.46k | |
| Novae Group PLC | 492.88 | -0.23% | 318.26M | 32.82k | |
| Northern Investors Co PLC | - | - | 34.93M | 11.68k | |
| North Atlantic Smaller Companies Investment Trust PLC | 1,428.00 | 0.07% | 224.84M | 3.66k | |
| New Star Investment Trust PLC | 70.25 | 0.00% | 49.89M | 0 | |
| New India Investment Trust PLC | 241.25 | -0.72% | 143.54M | 61.18k | |
| NWF Group PLC | - | - | 59.37M | 30.27k | |
| Murray International Trust PLC | 1,241.50 | -0.12% | 1.56B | 140.59k | |
| Murray Income Trust PLC | 807.25 | 0.53% | 534.74M | 49.00k | |
| Montanaro UK Smaller Companies Investment Trust PLC | 446.50 | 0.11% | 149.30M | 448.79k | |
| Monks Investment Trust PLC | 364.55 | 0.15% | 869.28M | 576.43k | |
| Monitise PLC | 42.38 | -2.02% | 669.84M | 11.09M | |
| Miton Income Opportunities Trust PLC | 463.50 | 0.27% | 74.31M | 5.64k | |
| Mitie Group PLC | 264.80 | -0.97% | 989.98M | 1.55M | |
| Messaging International PLC | - | - | 1.95M | 43.33k | |
| Merchants Trust PLC | 490.10 | 1.05% | 500.59M | 99.42k | |
| Medicx Fund Ltd | 79.75 | 1.59% | 205.11M | 122.10k | |
| Mattioli Woods PLC | 294.50 | -0.51% | 55.63M | 3.80k | |
| Martin Currie Pacific Trust PLC | 320.50 | 0.00% | 135.41M | 12.62k | |
| Martin Currie Global Portfolio Trust PLC | 163.50 | 0.46% | 168.84M | 40.62k | |
| Manx Financial Group PLC | 6.13 | 6.52% | 5.15M | 87.10k | |
| Manchester & London Investment Trust PLC | 317.00 | 0.00% | 71.19M | 6.82k | |
| Majedie Investments PLC | 172.00 | 0.00% | 90.35M | 11.07k | |
| Lowland Investment Co PLC | 1,255.00 | -0.40% | 332.85M | 22.65k | |
| Low Carbon Accelerator LTD | 3.70 | 4.23% | 3.06M | 125.99k | |
| London Stock Exchange Group PLC | 1,411.50 | -1.02% | 3.87B | 289.10k | |
| London Capital Group Holdings PLC | - | - | 22.01M | 34.85k | |
| Lombard Risk Management PLC | - | - | 25.27M | 165.27k | |
| Lloyds Banking Group PLC | 61.34 | -1.39% | 44.24B | 127.67M | |
| Livermore Investments Group Ltd | 31.50 | 6.78% | 75.16M | 108.50k | |
| Lighthouse Group PLC | - | 0.00% | 3.99M | 0 | |
| Legendary Investments PLC | 0.09 | 20.00% | 1.23M | 3.23M | |
| Legal & General Group PLC | 187.20 | 0.86% | 10.97B | 7.68M | |
| Law Debenture Corp PLC | 506.25 | 0.75% | 593.46M | 57.72k | |
| Lancashire Holdings Ltd | 814.00 | 0.25% | 1.31B | 277.47k | |
| LMS Capital PLC | 74.00 | -0.67% | 168.55M | 74.78k | |
| Keystone Investment Trust PLC | 1,627.50 | -0.34% | 219.54M | 14.72k | |
| K3 Business Technology Group PLC | - | - | 35.21M | 708 | |
| Jupiter European Opportunities Trust PLC | 415.50 | 0.00% | 361.98M | 86.91k | |
| Jupiter Dividend & Growth Trust PLC | - | - | 4.22M | 62.76k | |
| Judges Scientific PLC | 1,302.50 | 0.19% | 69.15M | 7.65k | |
| Jelf Group PLC | - | - | 75.41M | 54.16k | |
| Jarvis Securities PLC | 307.50 | 0.65% | 32.74M | 2.26k | |
| Jardine Lloyd Thompson Group PLC | 903.25 | 0.08% | 1.98B | 132.35k | |
| Japan Residential Investment Company Limited | 66.00 | -2.22% | 126.56M | 85.16k | |
| JZ Capital Partners Limited | 516.00 | 0.19% | 334.85M | 15.97k | |
| JPMorgan Japan Smaller Companies Trust PLC | 212.75 | -0.29% | 84.27M | 5.98k | |
| JPMorgan European Smaller Companies Trust PLC | 873.00 | 0.34% | 310.13M | 31.34k | |
| JPMorgan European Investment Trust Plc | 202.75 | 0.12% | 192.88M | 23.56k | |
| JPMorgan Emerging Markets Investment Trust PLC | 632.25 | -0.35% | 64.58M | 49.58k | |
| JPMorgan Claverhouse Investment Trust PLC | 546.50 | 1.39% | 294.96M | 25.73k | |
| JPMorgan Chinese Investment Trust PLC | 162.75 | 0.62% | 123.48M | 77.35k | |
| JPMorgan Asian Investment Trust PLC | 225.63 | -0.06% | 239.68M | 34.95k | |
| JPMorgan American Investment Trust Plc | 1,134.00 | 0.35% | 573.39M | 74.18k | |
| JP Morgan Smaller Companies Investment Trust PLC | 657.25 | 0.50% | 119.15M | 6.71k | |
| JP Morgan Russian Securities PLC | 543.50 | 0.83% | 287.24M | 33.59k | |
| JP Morgan Overseas Investment Trust PLC | 921.75 | 0.03% | 218.19M | 18.47k | |
| JP Morgan Mid Cap Investment Trust PLC | 641.25 | 0.51% | 153.10M | 28.87k | |
| JP Morgan Japanese Investment Trust | 244.25 | 0.93% | 390.22M | 52.23k | |
| JP Morgan Indian Investment Trust PLC | 398.25 | -1.30% | 424.74M | 138.96k | |
| Invista European Real Estate Trust SICAF | 2.78 | 3.54% | 6.98M | 124.14k | |
| Investec PLC | 490.25 | -0.11% | 2.97B | 2.18M | |
| Invesco Perpetual UK Smaller Companies Investment Trust PLC | 267.00 | 0.19% | 141.80M | 5.41k | |
| Invesco Income Growth Trust PLC | 262.00 | 0.58% | 152.53M | 67.20k | |
| Invesco Asia Trust PLC | 173.50 | -0.86% | 185.35M | 132.37k | |
| International Public Partnerships Ltd | 131.70 | -0.23% | 988.47M | 1.12M | |
| International Personal Finance PLC | 555.75 | 2.07% | 1.36B | 547.50k | |
| Intermediate Capital Group PLC | 454.45 | -1.31% | 1.85B | 707.27k | |
| Infrastrata PLC | 11.75 | -2.08% | 10.92M | 118.50k | |
| India Capital Growth Fund Ltd | - | - | 29.53M | 10.00k | |
| Impax Environmental Markets PLC | 129.25 | 0.49% | 320.72M | 310.06k | |
| Impax Asset Management Group PLC | 37.00 | 1.37% | 46.63M | 294.00k | |
| Icap PLC | 338.25 | -1.61% | 2.22B | 1.65M | |
| IP Group PLC | 138.25 | -1.04% | 524.24M | 128.82k | |
| IG Group Holdings PLC | 590.25 | 0.73% | 2.14B | 781.77k | |
| Hyder Consulting PLC | 425.00 | -0.93% | 166.38M | 206.83k | |
| Herald Investment Trust PLC | 550.00 | 0.46% | 431.51M | 188.39k | |
| Henderson Value Trust Plc | 244.00 | 0.00% | 116.51M | 468.74k | |
| Henderson Smaller Companies Investment Trust PLC | 458.75 | -0.05% | 342.88M | 78.18k | |
| Henderson High Income Trust PLC | 168.50 | -0.15% | 166.82M | 196.53k | |
| Henderson Group PLC | 180.15 | 0.59% | 2.00B | 1.40M | |
| Henderson Global Trust PLC | 373.38 | 0.03% | 148.22M | 17.13k | |
| Henderson Far East Income LTD | 376.25 | -0.46% | 388.76M | 66.90k | |
| Henderson European Focus Trust PLC | 796.00 | 0.76% | 133.67M | 26.04k | |
| Henderson EuroTrust PLC | 689.25 | -0.25% | 140.90M | 21.93k | |
| Helphire Group PLC | 3.41 | 0.29% | 53.10M | 7.21M | |
| Hargreaves Lansdown PLC | 1,034.00 | 1.57% | 4.83B | 539.79k | |
| Hansard Global PLC | 129.50 | 1.97% | 174.47M | 77.65k | |
| Hansa Trust PLC | 810.75 | -0.03% | 64.88M | 4.50k | |
| Hansa Trust PLC | - | - | 130.00M | 9.36k | |
| HSBC Holdings PLC | 763.05 | -0.89% | 143.38B | 18.63M | |
| HICL Infrastructure Company Ltd | 132.90 | -0.30% | 1.49B | 1.67M | |
| HGCapital Trust PLC | 1,144.00 | -0.26% | 407.92M | 8.04k | |
| H&T Group PLC | - | - | 93.98M | 2.92k | |
| Greene King PLC | 787.25 | 0.35% | 1.71B | 337.64k | |
| Graphite Enterprise Trust PLC | 501.13 | 1.24% | 360.92M | 51.35k | |
| Goldenport Holdings Inc | 38.50 | 1.32% | 34.65M | 140.65k | |
| Geopark Holdings Ltd | - | - | 245.29M | 40.00k | |
| Genesis Emerging Markets Fund Ltd | 582.50 | -0.43% | 789.53M | 15.93k | |
| Gable Holdings Inc | 58.00 | -1.69% | 66.20M | 209.27k | |
| Fulcrum Utility Services Ltd | - | 0.00% | 8.02M | 0 | |
| Foreign & Colonial Investment Trust PLC | 377.60 | 0.11% | 2.16B | 429.13k | |
| Finsbury Growth & Income Trust PLC | 483.00 | 0.00% | 369.62M | 164.94k | |
| Fidelity Special Values PLC | 776.00 | 0.26% | 419.73M | 32.95k | |
| Fidelity European Values PLC | 1,499.00 | -0.07% | 635.51M | 34.26k | |
| Fidelity China Special Situations PLC | 96.63 | 0.81% | 619.55M | 774.61k | |
| Fidelity Asian Values PLC | 215.25 | 0.00% | 122.24M | 16.59k | |
| Fairpoint Group PLC | - | - | 46.56M | 24.68k | |
| F&C UK Real Estate Investments Ltd | 73.50 | 0.00% | 81.22M | 306.34k | |
| F&C Private Equity Trust PLC | 203.25 | -0.12% | 147.09M | 23.60k | |
| F&C Global Smaller Companies PLC | 801.00 | 0.00% | 356.33M | 21.45k | |
| F&C Commercial Property Trust Limited | 107.40 | -0.09% | 731.58M | 940.00k | |
| F&C Capital and Income Investment Trust PLC | 264.50 | 1.34% | 230.16M | 30.16k | |
| F&C Asset Management PLC | 94.80 | 1.50% | 524.77M | 5.29M | |
| Experian PLC | 1,279.50 | 0.91% | 12.80B | 777.80k | |
| European Islamic Investment Bank PLC | 3.35 | 8.94% | 53.59M | 200.00k | |
| Electra Private Equity PLC | 2,264.50 | -0.37% | 803.32M | 17.77k | |
| Egdon Resources PLC | 8.63 | -4.17% | 11.95M | 0 | |
| Edinburgh Worldwide Investment Trust | 332.25 | 0.49% | 162.02M | 27.69k | |
| Edinburgh Investment Trust PLC | 596.00 | -0.17% | 1.16B | 168.74k | |
| Edinburgh Dragon Trust PLC | 304.50 | 0.16% | 596.95M | 238.35k | |
| Ecofin Water & Power Opportunities PLC | 131.75 | -0.38% | 277.47M | 84.54k | |
| Eastern European Trust PLC | 274.50 | 0.50% | 107.00M | 17.84k | |
| Eastern European Property Fund | - | 0.00% | 15.25M | 0 | |
| East West Resources PLC | 13.13 | -1.87% | 14.29M | 64.09k | |
| Dunedin Income Growth Investment Trust PLC | 279.25 | 0.22% | 419.91M | 49.18k | |
| Dunedin Enterprise Investment Trust PLC | 422.50 | -0.97% | 128.51M | 72.17k | |
| Douglasbay Capital PLC | - | 0.00% | 16.07M | 0 | |
| Dexion Trading Ltd | 133.75 | 0.00% | 127.71M | 70.84k | |
| Dexion Absolute Limited | 148.80 | -0.47% | 201.65M | 72.26k | |
| Daily Mail & General Trust PLC | 768.25 | 0.42% | 2.72B | 277.90k | |
| Close Brothers Group PLC | 1,074.50 | -0.32% | 1.59B | 279.52k | |
| Clear Leisure PLC | - | - | 7.23M | 95.82k | |
| City of London Investment Trust PLC | 370.30 | 0.38% | 916.38M | 243.69k | |
| City of London Investment Group PLC | 263.50 | 0.57% | 70.30M | 4.68k | |
| City Natural Resources High Yield Trust PLC | 155.00 | 0.65% | 102.98M | 169.51k | |
| Christie Group PLC | - | - | 17.31M | 0 | |
| China Growth Opportunities Ltd | 0.85 | 0.00% | 595.01k | 0 | |
| Chesnara PLC | 267.75 | -0.83% | 310.09M | 366.11k | |
| Charles Taylor PLC | 175.50 | 0.29% | 72.47M | 14.81k | |
| Charlemagne Capital Ltd | 11.25 | 4.65% | 31.71M | 5.00k | |
| Chaarat Gold Holdings Ltd | 11.38 | -6.19% | 30.37M | 742.24k | |
| Cenkos Securities PLC | - | 0.00% | 54.90M | 0 | |
| Catlin Group Ltd | 542.75 | 1.92% | 1.92B | 763.19k | |
| Carr's Milling Industries PLC | 1,315.00 | 0.00% | 116.83M | 2.20k | |
| Candover Investments PLC | 386.50 | 0.00% | 84.17M | 283.26k | |
| Camellia PLC | 9,900.00 | 0.00% | 275.17M | 1.39k | |
| Caledonia Investments PLC | 1,894.00 | 0.16% | 1.06B | 13.33k | |
| CQS Rig Finance Fund LTD | - | 0.00% | 33.73M | 0 | |
| CPP Group PLC | 4.68 | 1.63% | 7.89M | 129.85k | |
| Burford Capital Limited | - | - | 228.07M | 50.42k | |
| Brunner Investment Trust PLC | 495.75 | 0.86% | 212.36M | 9.70k | |
| British Empire Securities and General Trust PLC | 517.00 | -0.58% | 815.94M | 86.21k | |
| British Assets Trust PLC | 138.63 | 1.00% | 397.22M | 105.97k | |
| Brewin Dolphin Holdings PLC | 207.90 | -0.86% | 531.28M | 412.93k | |
| Breedon Aggregates Limited | - | - | 250.47M | 604.72k | |
| Bluecrest Allblue Fund Ltd | 187.05 | -0.19% | 830.45M | 1.01M | |
| Blackrock World Mining Trust PLC | 506.00 | 1.38% | 884.84M | 324.13k | |
| Blackrock Smaller Companies Trust PLC | 657.50 | 0.84% | 312.18M | 45.65k | |
| Blackrock New Energy Investment Trust PLC | 39.75 | 0.00% | 93.40M | 119.14k | |
| Blackrock Latin American Investment Trust PLC | 567.00 | 0.00% | 223.18M | 31.54k | |
| Blackrock Greater Europe Investment Trust PLC | 225.38 | 0.22% | 261.50M | 27.27k | |
| Blackrock Commodities Income Investment Trust PLC | 117.75 | 0.21% | 110.75M | 169.27k | |
| Black Sea Property Fund Ltd | - | - | 3.20M | 10.00k | |
| Baring Emerging Europe PLC | 811.75 | -0.03% | 172.98M | 44.45k | |
| Barclays PLC | 322.13 | -1.25% | 41.96B | 39.15M | |
| Baillie Gifford Japan Trust PLC | 355.00 | -0.04% | 230.94M | 176.59k | |
| BH Macro Ltd | 2,273.50 | 1.27% | 168.09M | 13.67k | |
| BH Macro Ltd | 22.64 | 2.65% | 6.57M | 76.96k | |
| BH Macro Ltd | 2,361.50 | 0.92% | 954.87M | 57.96k | |
| BH Global Limited | 12.29 | 1.99% | 1.59M | 24.94k | |
| BH Global Limited | 1,254.50 | 1.50% | 462.46M | 122.21k | |
| Aviva PLC | 336.50 | -0.85% | 10.00B | 21.41M | |
| Avanti Capital PLC | - | - | 5.34M | 720 | |
| Aurora Russia Limited | - | - | 43.45M | 2.67k | |
| Asian Total Return Investment Company Plc | 212.63 | -0.06% | 158.14M | 36.95k | |
| Ashmore Group PLC | 427.85 | -0.75% | 3.05B | 689.60k | |
| Ascent Resources PLC | - | - | 8.34M | 1.62M | |
| Artemis Alpha Trust PLC | 280.00 | -1.06% | 19.43M | 61.49k | |
| Argo Real Estate Opportunites Fund | 2.20 | 0.00% | 12.16M | 0 | |
| Arden Partners PLC | - | 0.00% | 10.22M | 0 | |
| Arbuthnot Banking Group PLC | - | - | 133.26M | 9.16k | |
| Anglo Pacific Group PLC | 237.63 | 1.44% | 256.75M | 100.26k | |
| Amlin PLC | 429.75 | 0.83% | 2.13B | 800.07k | |
| Altona Energy PLC | 1.43 | 0.00% | 8.01M | 2.23M | |
| Alternative Investment Strategies Ltd | 135.13 | 0.09% | 162.76M | 33.64k | |
| Alpha Real Trust Ltd | - | - | 26.03M | 24.12k | |
| Alliance Trust PLC | 461.70 | -0.28% | 2.60B | 485.89k | |
| Albemarle & Bond Holdings PLC | - | 0.00% | 74.41M | 156.14k | |
| African Medical Investments PLC | - | - | 1.70M | 300.00k | |
| Admiral Group PLC | 1,267.00 | -0.63% | 3.49B | 296.85k | |
| Acencia Debt Strategies Limited | 96.25 | 0.00% | 112.70M | 44.66k | |
| Aberforth Smaller Companies Trust PLC | 846.75 | 0.80% | 802.69M | 65.60k | |
| Aberdeen UK Tracker Trust PLC | 309.25 | 1.06% | 312.61M | 33.63k | |
| Aberdeen New Dawn Investment Trust PLC | 1,032.50 | -0.67% | 258.93M | 19.87k | |
| Aberdeen Asset Management PLC | 480.50 | 1.87% | 5.65B | 2.96M | |
| Aberdeen Asian Smaller Companies Investment Trust PLC | 1,136.50 | -0.22% | 422.55M | 55.36k | |
| Aberdeen Asian Income Fund | 244.00 | -0.10% | 463.97M | 475.79k | |
| 3i Infrastructure PLC | 131.95 | -0.04% | 1.16B | 786.63k | |
| 3i Group PLC | 365.60 | 2.41% | 3.47B | 2.10M | |
| 1PM PLC | 0.16 | -3.08% | 5.52M | 5.83M |