Back To Main Site
Business News
Furniture retailer Dwell closes down
BBC News - Business, June 20th, 2013
Furniture retailer Dwell announces it is to cease trading andis asking employees to stay at home pending the appointment of administrators.
Messi summons over Spain tax fraud
BBC News - Business, June 20th, 2013
A Spanish judge summons Barcelona's Argentine footballer Lionel Messi to appear in court in September over tax fraud allegations.
AUDIO: ‘Women make fantastic mechanics’
BBC News - Business, June 20th, 2013
Charlotte Harbottle is one of only a handful of female butchers in the UK, and Caroline Lake is a mechanic with her own garage.
Stock markets fall on Fed comments
BBC News - Business, June 20th, 2013
Global stock markets fall sharply after the US central bank signals it could begin to scale back its economic stimulus programme later this year.
Daily Mail in payout to psychic
BBC News - Business, June 20th, 2013
Psychic Sally Morgan says she has accepted an apology and £125,000 in damages from the Daily Mail after it suggested she "perpetrated a scam".
Company Profile
| Name: | Lloyds Banking Group PLC |  |
|---|---|---|
| Address: | 5th Floor, 25 Gresham Street, London, EC2V 7HN, UK | |
| Website: | www.lloydstsb.com | |
| Sector: | Financial | |
| Industry: | Banks & other credit institutions | |
| Summary: | Lloyds TSB Group plc is United Kingdom-based financial services company, whose businesses provide a range of banking and financial services in the United Kingdom and a limited number of locations overseas. The operations of Lloyds TSB Group in the United Kingdom were conducted through over 2,000 branches of Lloyds TSB Bank, Lloyds TSB Scotland plc and Cheltenham & Gloucester plc during the year ended December 31, 2007. Cheltenham & Gloucester plc (C&G) is the Company's specialist mortgage arranger. Following the transfer of its mortgage lending and deposits to Lloyds TSB Bank, during 2007, C&G arranges mortgages for Lloyds TSB Bank rather than for its own account. International business is conducted mainly in the United States and continental Europe. Lloyds TSB Group's services in these countries are offered through branches of Lloyds TSB Bank. Lloyds TSB Group also offers offshore banking facilities in a number of countries. | |
Company Information
| 62.17 | Open: | 61.00 | High: | 62.41 | Mkt Cap: | 43.92B | Ex-Div: | 08/08/08 |
|---|---|---|---|---|---|---|---|---|
| Bid: | 62.15 | Low: | 60.57 | P/E: | 8.42 | Shares: | 71.12B | |
0.41 (0.66%) |
Ask: | 62.18 | 52Wk High: | 63.73 | EPS: | 7.50 | Last Trade: | 62.18 |
| Delayed: 14:17 BST | Vol: | 97.94M | 52Wk Low: | 28.54 |
Loading…
Related Stocks
| Name | Last 50d | Current | Change | Mkt Cap | Volume |
|---|---|---|---|---|---|
| Xenetic Biosciences PLC | - | - | 25.76M | 50.00k | |
| XXI Century Investments Public Ld | 2.38 | 0.00% | 11.04M | 0 | |
| Worldwide Healthcare Trust PLC | 330.00 | -6.38% | - | 9.62k | |
| Worldspreads Group PLC | 38.00 | 0.00% | 14.56M | 0 | |
| Witan Pacific Investment Trust | 229.75 | -0.76% | 152.95M | 6.41k | |
| Witan Investment Trust PLC | 583.75 | -2.30% | 1.13B | 50.51k | |
| W.H.Ireland Group PLC | - | - | 13.87M | 43.63k | |
| Victoria Oil & Gas PLC | 1.45 | 0.69% | 62.62M | 1.04M | |
| Verdes Management PLC | - | - | 494.58k | 0 | |
| Value & Income Trust PLC | 220.13 | -2.17% | 102.49M | 12.99k | |
| Utilico Emerging Markets Ltd | 171.65 | -3.51% | 383.43M | 189.55k | |
| Universe Group PLC | - | 0.00% | 10.31M | 0 | |
| Unitech Corporate Parks PLC | - | 0.00% | 145.35M | 2.37k | |
| Ultimate Finance Group PLC | 24.13 | 1.58% | 17.72M | 25.30k | |
| UK Commercial Property Trust Ltd | 77.40 | -0.45% | 930.94M | 366.99k | |
| Tullett Prebon PLC | 299.50 | 2.39% | 636.89M | 606.97k | |
| Troy Income & Growth Trust PLC | 59.38 | -1.86% | 145.42M | 420.23k | |
| Trinity Capital PLC | - | 0.00% | 22.10M | 0 | |
| Trading Emissions PLC | 31.13 | 0.40% | 77.44M | 20.00k | |
| Tower Resources PLC | - | - | 27.20M | 699.82k | |
| Throgmorton Trust PLC | 240.50 | 0.21% | 175.51M | 18.70k | |
| The North American Income Trust PLC | 847.25 | -1.25% | 280.51M | 24.97k | |
| The Mercantile Investment Trust PLC | 1,270.50 | -2.04% | 1.27B | 21.21k | |
| The Biotech Growth Trust PLC | 359.00 | -2.45% | 250.17M | 76.21k | |
| The Bankers Investment Trust PLC | 524.00 | -2.06% | 593.35M | 60.05k | |
| Ten Alps PLC | - | 0.00% | 4.50M | 0 | |
| Templeton Emerging Markets Investment Trust PLC | 537.25 | -3.37% | 1.82B | 298.68k | |
| Temple Bar Investment Trust PLC | 1,147.50 | -1.25% | 708.84M | 26.20k | |
| Tamar European Industrial Fund Ltd | 29.13 | -0.85% | 41.13M | 48.00k | |
| TR Property Investment Trust PLC | 196.75 | -1.87% | 636.59M | 173.36k | |
| TR European Growth Trust PLC | 410.88 | -0.51% | 206.40M | 6.11k | |
| Stobart Group Ltd | 86.50 | -1.98% | 306.46M | 367.02k | |
| Starvest PLC | 5.38 | 0.00% | 2.04M | 0 | |
| Standard Life PLC | 357.60 | -3.19% | 8.78B | 2.41M | |
| Standard Life Investments Property Income Fund Limited | 60.25 | -1.23% | 89.87M | 208.26k | |
| Standard Life European Private Equity Trust PLC | 184.63 | 1.44% | 294.37M | 3.66k | |
| Standard Life Equity Income Trust PLC | 347.50 | -1.56% | 134.40M | 7.61k | |
| Standard Chartered PLC | 1,411.50 | -3.45% | 35.38B | 2.68M | |
| St. James's Place PLC | 540.75 | -2.74% | 2.86B | 334.71k | |
| St Peter Port Capital LTD | - | 0.00% | 34.03M | 0 | |
| Spark Ventures PLC | - | - | 42.62M | 3.12k | |
| Sirius Petroleum PLC | 7.75 | 3.03% | 33.73M | 68.77k | |
| Sigma Capital Group PLC | - | - | 8.93M | 21.60k | |
| Security Research Group PLC | - | - | 16.90M | 0 | |
| Securities Trust of Scotland PLC | 147.75 | -1.83% | 167.57M | 37.95k | |
| Scottish Oriental Smaller Companies Trust PLC | 839.00 | -2.67% | 272.77M | 78.32k | |
| Scottish Mortgage Investment Trust Plc | 804.50 | -2.48% | 2.06B | 159.57k | |
| Scottish Investment Trust PLC | 546.75 | -2.02% | 618.39M | 18.93k | |
| Scottish American Investment Co PLC | 231.88 | -2.47% | 315.44M | 21.57k | |
| Schroders PLC | 2,121.00 | -3.42% | 4.96B | 272.13k | |
| Schroders PLC | 1,659.50 | -3.29% | 1.05B | 111.91k | |
| Schroder UK Mid Cap Fund PLC | 356.88 | -2.09% | 131.74M | 28.48k | |
| Schroder UK Growth Fund PLC | 159.50 | -2.15% | 262.30M | 141.51k | |
| Schroder Real Estate Investment Trust Ltd | 43.25 | -0.57% | 154.83M | 143.68k | |
| Schroder Oriental Income Fund LTD | 186.38 | -1.39% | 360.45M | 170.68k | |
| Schroder Japan Growth Fund PLC | 114.38 | -0.65% | 143.92M | 46.69k | |
| Schroder Income Growth Fund PLC | 232.00 | -1.69% | 162.10M | 8.07k | |
| Schroder Asia pacific Fund PLC | 241.30 | -2.70% | 350.32M | 18.25k | |
| Safestore Holdings PLC | 128.25 | -1.35% | 244.84M | 9.43k | |
| Sable Mining Africa Ltd | 6.30 | 1.78% | 57.41M | 521.00k | |
| SVG Capital PLC | 384.45 | -0.89% | 966.47M | 425.70k | |
| SThree PLC | 334.13 | -1.37% | 414.68M | 4.47k | |
| Rit Capital Partners PLC | 1,186.00 | -1.74% | 1.88B | 77.67k | |
| Resolution Limited | 281.10 | -2.09% | 4.07B | 1.15M | |
| Rathbone Brothers PLC | 1,591.50 | -1.33% | 744.88M | 54.49k | |
| Rapid Realisations Fund Ltd | 34.00 | - | 793.39k | 80.00k | |
| RSM Tenon Group PLC | 3.23 | -0.77% | 10.48M | 1.36M | |
| RSA Insurance Group PLC | 119.30 | -1.00% | 4.35B | 6.73M | |
| REA Holdings PLC | 406.75 | -1.15% | 144.38M | 9 | |
| RCG Holdings Ltd | - | 0.00% | 20.02M | 0 | |
| RAB Special Situations Co Ltd | - | 0.00% | 10.26M | 0 | |
| Punch Taverns PLC | 13.13 | 2.94% | 84.83M | 105.93k | |
| Prudential PLC | 1,026.50 | -3.89% | 27.31B | 3.68M | |
| Provident Financial PLC | 1,429.50 | -2.62% | 2.04B | 55.53k | |
| Proventec PLC | - | 0.00% | 994.72k | 0 | |
| Private & Commercial Finance Group PLC | 7.00 | 0.00% | 3.57M | 0 | |
| Polemos PLC | - | - | 812.51k | 519.52k | |
| Polar Capital Technology Trust PLC | 401.00 | -1.47% | 521.91M | 77.50k | |
| Polar Capital Holdings PLC | 386.25 | -0.90% | 321.59M | 85.42k | |
| Polar Capital Global Healthcare Growth and Income Trust PLC | 146.50 | -0.85% | 154.92M | 56.96k | |
| Picton Property Income Ltd | 46.25 | -4.15% | 166.62M | 469.10k | |
| Petra Diamonds Ltd | 113.55 | -1.94% | 590.08M | 169.55k | |
| Personal Group Holdings | 402.50 | 0.00% | 120.26M | 0 | |
| Perpetual Income And Growth Investment Trust PLC | 331.05 | -2.06% | 740.99M | 99.78k | |
| Park Group PLC | - | - | 90.18M | 665.10k | |
| Paragon Group of Companies PLC | 297.30 | -1.16% | 913.38M | 184.87k | |
| Pantheon International Participations PLC | 1,041.50 | -0.43% | 362.38M | 3.05k | |
| Pan African Resources PLC | 12.63 | -2.88% | 236.97M | 2.00M | |
| Pacific Horizon Investment Trust PLC | 150.00 | -0.99% | 112.26M | 32.46k | |
| Pacific Assets Trust PLC | 148.50 | -1.00% | 175.27M | 60.94k | |
| Ora Capital Partners Limited | 201.00 | 0.00% | 69.13M | 0 | |
| Numis Corporation PLC | 186.50 | -1.32% | 218.83M | 437.52k | |
| Novae Group PLC | 458.63 | -0.94% | 298.29M | 27.35k | |
| Northern Investors Co PLC | - | - | 34.08M | 704 | |
| North Atlantic Smaller Companies Investment Trust PLC | 1,384.00 | 1.02% | 218.02M | 907 | |
| New Star Investment Trust PLC | 68.50 | 0.00% | 48.65M | 0 | |
| New India Investment Trust PLC | 213.25 | -2.18% | 128.77M | 24.34k | |
| NWF Group PLC | - | - | 56.29M | 8.89k | |
| Murray International Trust PLC | 1,115.50 | -3.25% | 1.44B | 139.98k | |
| Murray Income Trust PLC | 733.00 | -2.53% | 502.35M | 41.71k | |
| Montanaro UK Smaller Companies Investment Trust PLC | 423.00 | 0.00% | 141.60M | 45.82k | |
| Monks Investment Trust PLC | 342.70 | -1.07% | 798.93M | 71.57k | |
| Monitise PLC | 35.13 | -1.06% | 554.67M | 5.14M | |
| Miton Income Opportunities Trust PLC | 453.00 | 0.22% | 72.66M | 7.28k | |
| Mitie Group PLC | 255.20 | -1.81% | 955.95M | 555.78k | |
| Messaging International PLC | - | - | 926.98k | 611.61k | |
| Merchants Trust PLC | 454.10 | -2.47% | 480.56M | 81.17k | |
| Medicx Fund Ltd | 80.00 | -0.93% | 210.99M | 73.76k | |
| Mattioli Woods PLC | 281.00 | -0.53% | 53.15M | 5.25k | |
| Martin Currie Pacific Trust PLC | 285.00 | -1.38% | 122.10M | 15.48k | |
| Martin Currie Global Portfolio Trust PLC | 152.13 | -0.57% | 158.67M | 10.00k | |
| Manx Financial Group PLC | - | 0.00% | 7.40M | 0 | |
| Manchester & London Investment Trust PLC | 280.00 | -3.45% | 65.13M | 3.46k | |
| Majedie Investments PLC | 172.50 | -0.29% | 90.87M | 9.99k | |
| Lowland Investment Co PLC | 1,173.50 | -0.64% | 311.98M | 9.05k | |
| Low Carbon Accelerator LTD | - | 0.00% | 3.29M | 0 | |
| London Stock Exchange Group PLC | 1,333.00 | -2.98% | 3.73B | 127.33k | |
| London Capital Group Holdings PLC | - | 0.00% | 20.08M | 0 | |
| Lombard Risk Management PLC | 11.75 | -1.05% | 27.63M | 65.26k | |
| Lloyds Banking Group PLC | 62.17 | 0.66% | 43.92B | 97.94M | |
| Livermore Investments Group Ltd | 37.50 | 1.35% | 94.27M | 70.00k | |
| Lighthouse Group PLC | - | - | 4.15M | 251.36k | |
| Legendary Investments PLC | 0.08 | 0.00% | 1.23M | 7.25M | |
| Legal & General Group PLC | 167.10 | -2.34% | 10.12B | 5.20M | |
| Law Debenture Corp PLC | 490.05 | -1.68% | 588.62M | 28.06k | |
| Lancashire Holdings Ltd | 759.25 | -0.03% | 1.22B | 270.58k | |
| LMS Capital PLC | 73.75 | -1.83% | 169.97M | 28.24k | |
| Keystone Investment Trust PLC | 1,570.00 | -2.30% | 216.04M | 9.79k | |
| K3 Business Technology Group PLC | - | 0.00% | 35.05M | 0 | |
| Jupiter European Opportunities Trust PLC | 392.50 | -0.82% | 336.27M | 38.41k | |
| Jupiter Dividend & Growth Trust PLC | - | 0.00% | 4.22M | 0 | |
| Judges Scientific PLC | - | - | 69.41M | 317 | |
| Jelf Group PLC | 90.50 | 0.00% | 73.15M | 0 | |
| Jarvis Securities PLC | 286.00 | 0.00% | 30.67M | 5.02k | |
| Jardine Lloyd Thompson Group PLC | 897.25 | -1.02% | 1.98B | 18.42k | |
| Japan Residential Investment Company Limited | 65.75 | 0.00% | 123.28M | 109.75k | |
| JZ Capital Partners Limited | 491.50 | -0.71% | 321.84M | 2.77k | |
| JPMorgan Japan Smaller Companies Trust PLC | 180.25 | -0.41% | 71.51M | 8.61k | |
| JPMorgan European Smaller Companies Trust PLC | 839.75 | -0.62% | 301.22M | 3.85k | |
| JPMorgan European Investment Trust Plc | 192.00 | -2.23% | 187.05M | 22.47k | |
| JPMorgan Emerging Markets Investment Trust PLC | 548.25 | -2.53% | 671.36M | 112.32k | |
| JPMorgan Claverhouse Investment Trust PLC | 506.50 | -3.34% | 286.75M | 29.48k | |
| JPMorgan Chinese Investment Trust PLC | 135.25 | -0.92% | 103.84M | 59.37k | |
| JPMorgan Asian Investment Trust PLC | 201.75 | -1.34% | 217.12M | 4.01k | |
| JPMorgan American Investment Trust Plc | 1,084.00 | -1.45% | 560.96M | 58.54k | |
| JP Morgan Smaller Companies Investment Trust PLC | 625.75 | -0.60% | 114.69M | 5.01k | |
| JP Morgan Russian Securities PLC | 485.88 | -1.84% | 263.80M | 24.76k | |
| JP Morgan Overseas Investment Trust PLC | 860.00 | -1.43% | 205.92M | 7.91k | |
| JP Morgan Mid Cap Investment Trust PLC | 616.25 | -0.68% | 148.90M | 5.12k | |
| JP Morgan Japanese Investment Trust | 209.38 | -1.93% | 344.26M | 75.04k | |
| JP Morgan Indian Investment Trust PLC | 338.25 | -3.14% | 367.66M | 94.18k | |
| Invista European Real Estate Trust SICAF | - | 0.00% | 6.43M | 0 | |
| Investec PLC | 413.10 | -2.43% | 2.56B | 1.97M | |
| Invesco Perpetual UK Smaller Companies Investment Trust PLC | 261.00 | -0.38% | 139.41M | 2.54k | |
| Invesco Income Growth Trust PLC | 247.00 | -1.79% | 147.26M | 46.46k | |
| Invesco Asia Trust PLC | 149.50 | -1.64% | 160.99M | 21.52k | |
| International Public Partnerships Ltd | 129.85 | 0.12% | 972.78M | 524.51k | |
| International Personal Finance PLC | 486.00 | -5.17% | 1.28B | 242.29k | |
| Intermediate Capital Group PLC | 428.30 | -4.08% | 1.80B | 497.36k | |
| Infrastrata PLC | 9.75 | -1.27% | 8.99M | 56.94k | |
| India Capital Growth Fund Ltd | - | - | 29.06M | 1000 | |
| Impax Environmental Markets PLC | 127.25 | -0.59% | 315.83M | 310.93k | |
| Impax Asset Management Group PLC | - | 0.00% | 47.11M | 0 | |
| Icap PLC | 366.80 | 0.71% | 2.35B | 1.10M | |
| IP Group PLC | 137.90 | -1.50% | 525.36M | 75.86k | |
| IG Group Holdings PLC | 561.75 | -2.47% | 2.10B | 352.59k | |
| Hyder Consulting PLC | 460.38 | -2.05% | 182.28M | 16.22k | |
| Herald Investment Trust PLC | 544.75 | -0.95% | 427.98M | 21.60k | |
| Henderson Value Trust Plc | 233.13 | -1.01% | 112.45M | 31.06k | |
| Henderson Smaller Companies Investment Trust PLC | 430.38 | -1.52% | 326.45M | 27.32k | |
| Henderson High Income Trust PLC | 163.00 | -2.40% | 165.09M | 32.16k | |
| Henderson Group PLC | 145.30 | -4.16% | 1.69B | 1.09M | |
| Henderson Global Trust PLC | 340.63 | -0.69% | 136.12M | 44.16k | |
| Henderson Far East Income LTD | 326.38 | -1.69% | 346.43M | 76.25k | |
| Henderson European Focus Trust PLC | 762.25 | -2.02% | 131.64M | 6.69k | |
| Henderson EuroTrust PLC | 668.50 | -2.19% | 139.37M | 9.98k | |
| Helphire Group PLC | 3.50 | 2.79% | 53.10M | 10.34M | |
| Hargreaves Lansdown PLC | 891.75 | -3.07% | 4.36B | 293.79k | |
| Hansard Global PLC | 126.00 | -1.18% | 175.16M | 337.85k | |
| Hansa Trust PLC | 770.00 | -0.90% | 62.16M | 5.48k | |
| Hansa Trust PLC | 772.50 | -1.31% | 125.24M | 2.23k | |
| HSBC Holdings PLC | 671.05 | -2.56% | 128.26B | 12.94M | |
| HICL Infrastructure Company Ltd | 132.75 | -0.19% | 1.49B | 1.15M | |
| HGCapital Trust PLC | 1,142.50 | -0.04% | 426.62M | 6.70k | |
| H&T Group PLC | 209.00 | -3.02% | 79.43M | 23.65k | |
| Greene King PLC | 752.75 | -2.62% | 1.69B | 159.34k | |
| Graphite Enterprise Trust PLC | 490.13 | 0.44% | 355.82M | 6.47k | |
| Goldenport Holdings Inc | 31.13 | 3.75% | 27.35M | 3.21k | |
| Geopark Holdings Ltd | 582.50 | -3.32% | 255.91M | 15.00k | |
| Genesis Emerging Markets Fund Ltd | 502.50 | -2.90% | 698.43M | 12.10k | |
| Gable Holdings Inc | 69.75 | -3.79% | 81.35M | 173.95k | |
| Fulcrum Utility Services Ltd | - | 0.00% | 5.52M | 0 | |
| Foreign & Colonial Investment Trust PLC | 349.55 | -2.06% | 2.04B | 315.91k | |
| Finsbury Growth & Income Trust PLC | 451.75 | -1.36% | 359.67M | 55.52k | |
| Fidelity Special Values PLC | 746.50 | -1.39% | 409.76M | 13.11k | |
| Fidelity European Values PLC | 1,410.50 | -1.78% | 607.38M | 17.43k | |
| Fidelity China Special Situations PLC | 84.85 | -2.69% | 555.27M | 443.55k | |
| Fidelity Asian Values PLC | 193.00 | -2.34% | 111.62M | 36.24k | |
| Fairpoint Group PLC | - | - | 43.83M | 245 | |
| F&C UK Real Estate Investments Ltd | 72.63 | -0.17% | 80.39M | 57.94k | |
| F&C Private Equity Trust PLC | 205.63 | 0.30% | 148.18M | 123.90k | |
| F&C Global Smaller Companies PLC | 762.75 | -1.39% | 350.81M | 13.18k | |
| F&C Commercial Property Trust Limited | 112.05 | 0.04% | 848.64M | 440.36k | |
| F&C Capital and Income Investment Trust PLC | 245.00 | -0.81% | 218.06M | 14.78k | |
| F&C Asset Management PLC | 95.40 | -1.14% | 542.19M | 206.86k | |
| Experian PLC | 1,125.50 | -2.89% | 11.69B | 744.49k | |
| European Islamic Investment Bank PLC | 3.18 | -5.93% | 58.82M | 48.50k | |
| Electra Private Equity PLC | 2,273.50 | 0.38% | 800.50M | 5.57k | |
| Egdon Resources PLC | - | - | 12.45M | 92.71k | |
| Edinburgh Worldwide Investment Trust | 325.75 | -0.38% | 160.24M | 11.80k | |
| Edinburgh Investment Trust PLC | 568.00 | -2.15% | 1.13B | 125.39k | |
| Edinburgh Dragon Trust PLC | 260.40 | -1.88% | 521.15M | 253.84k | |
| Ecofin Water & Power Opportunities PLC | 121.75 | -1.52% | 259.38M | 65.75k | |
| Eastern European Trust PLC | 245.75 | -0.91% | 97.16M | 27.59k | |
| Eastern European Property Fund | - | 0.00% | 14.62M | 0 | |
| East West Resources PLC | - | - | 12.96M | 40.00k | |
| Dunedin Income Growth Investment Trust PLC | 258.50 | -1.71% | 396.36M | 62.56k | |
| Dunedin Enterprise Investment Trust PLC | 416.50 | 0.36% | 125.01M | 733 | |
| Douglasbay Capital PLC | - | 0.00% | 16.07M | 0 | |
| Dexion Trading Ltd | 133.13 | -1.39% | 128.91M | 95.94k | |
| Dexion Absolute Limited | 148.35 | -0.30% | 200.71M | 332.56k | |
| Daily Mail & General Trust PLC | 747.50 | -2.48% | 2.72B | 430.20k | |
| Close Brothers Group PLC | 937.50 | -1.78% | 1.41B | 115.29k | |
| Clear Leisure PLC | - | - | 6.73M | 2.91k | |
| City of London Investment Trust PLC | 343.10 | -2.36% | 902.52M | 194.24k | |
| City of London Investment Group PLC | 249.88 | 0.76% | 66.55M | 1.69k | |
| City Natural Resources High Yield Trust PLC | 139.50 | -4.37% | 97.55M | 53.05k | |
| Christie Group PLC | - | 0.00% | 16.67M | 0 | |
| China Growth Opportunities Ltd | 0.75 | 0.00% | 595.01k | 0 | |
| Chesnara PLC | 250.25 | 0.10% | 287.12M | 71.07k | |
| Charles Taylor PLC | 187.50 | -1.32% | 78.69M | 6.70k | |
| Charlemagne Capital Ltd | - | 0.00% | 35.40M | 0 | |
| Chaarat Gold Holdings Ltd | 9.89 | -3.51% | 25.67M | 15.24k | |
| Cenkos Securities PLC | - | - | 57.11M | 70.00k | |
| Catlin Group Ltd | 478.85 | -0.65% | 1.74B | 615.62k | |
| Carr's Milling Industries PLC | 1,270.00 | 0.71% | 112.00M | 240 | |
| Candover Investments PLC | 388.00 | -0.51% | 84.94M | 805 | |
| Camellia PLC | 8,950.50 | 0.01% | 253.88M | 1.50k | |
| Caledonia Investments PLC | 1,832.00 | -1.24% | 1.04B | 7.62k | |
| CQS Rig Finance Fund LTD | - | 0.00% | 33.73M | 0 | |
| CPP Group PLC | 2.97 | -1.50% | 5.16M | 237.19k | |
| Burford Capital Limited | - | - | 217.84M | 188 | |
| Brunner Investment Trust PLC | 475.00 | -0.63% | 206.53M | 1.13k | |
| British Empire Securities and General Trust PLC | 480.55 | -2.33% | 770.35M | 80.65k | |
| British Assets Trust PLC | 126.00 | -2.51% | 374.07M | 121.83k | |
| Brewin Dolphin Holdings PLC | 223.40 | -2.32% | 623.25M | 74.25k | |
| Breedon Aggregates Limited | - | - | 252.34M | 126.12k | |
| Bluecrest Allblue Fund Ltd | 174.60 | -0.40% | 773.27M | 553.63k | |
| Blackrock World Mining Trust PLC | 448.05 | -2.47% | 814.46M | 334.33k | |
| Blackrock Smaller Companies Trust PLC | 632.00 | -0.47% | 304.04M | 6.99k | |
| Blackrock New Energy Investment Trust PLC | 38.50 | -1.28% | 91.64M | 45.68k | |
| Blackrock Latin American Investment Trust PLC | 450.88 | -2.96% | 182.88M | 34.41k | |
| Blackrock Greater Europe Investment Trust PLC | 213.63 | -2.18% | 237.26M | 55.80k | |
| Blackrock Commodities Income Investment Trust PLC | 109.25 | -1.13% | 104.16M | 116.54k | |
| Black Sea Property Fund Ltd | - | 0.00% | 3.20M | 0 | |
| Baring Emerging Europe PLC | 707.25 | -2.11% | 150.30M | 12.27k | |
| Barclays PLC | 291.25 | -3.40% | 38.78B | 39.58M | |
| Baillie Gifford Japan Trust PLC | 307.88 | -2.07% | 204.44M | 63.68k | |
| BH Macro Ltd | 2,119.00 | -1.17% | 160.52M | 566 | |
| BH Macro Ltd | 21.03 | -0.36% | 6.26M | 9.56k | |
| BH Macro Ltd | 2,231.50 | -0.33% | 924.69M | 19.19k | |
| BH Global Limited | 11.40 | -0.44% | 1.51M | 301 | |
| BH Global Limited | 1,157.00 | 0.17% | 430.62M | 22.84k | |
| Aviva PLC | 332.80 | -1.83% | 9.99B | 4.93M | |
| Avanti Capital PLC | - | 0.00% | 5.18M | 0 | |
| Aurora Russia Limited | - | - | 37.13M | 16.63k | |
| Asian Total Return Investment Company Plc | 190.75 | 0.13% | 141.60M | 12.59k | |
| Ashmore Group PLC | 338.15 | -5.47% | 2.53B | 1.35M | |
| Ascent Resources PLC | 0.55 | 4.76% | 6.04M | 1.59M | |
| Artemis Alpha Trust PLC | 270.63 | -1.59% | 18.88M | 56.81k | |
| Argo Real Estate Opportunites Fund | 2.20 | 0.00% | 12.16M | 0 | |
| Arden Partners PLC | 44.50 | 0.00% | 10.15M | 0 | |
| Arbuthnot Banking Group PLC | - | 0.00% | 132.88M | 600 | |
| Anglo Pacific Group PLC | 220.25 | 0.00% | 241.41M | 64.09k | |
| Amlin PLC | 379.15 | -2.05% | 1.94B | 306.69k | |
| Altona Energy PLC | 1.28 | -3.77% | 7.45M | 1.15M | |
| Alternative Investment Strategies Ltd | 134.25 | -0.19% | 145.49M | 3.55k | |
| Alpha Real Trust Ltd | - | 0.00% | 24.76M | 0 | |
| Alliance Trust PLC | 423.40 | -0.98% | 2.40B | 550.38k | |
| Albemarle & Bond Holdings PLC | - | - | 74.97M | 22.00k | |
| African Medical Investments PLC | - | 0.00% | 1.85M | 0 | |
| Admiral Group PLC | 1,294.00 | -1.82% | 3.61B | 164.85k | |
| Acencia Debt Strategies Limited | 96.25 | 0.00% | 112.70M | 81.00k | |
| Aberforth Smaller Companies Trust PLC | 814.00 | -1.57% | 790.26M | 27.17k | |
| Aberdeen UK Tracker Trust PLC | 291.50 | -1.19% | 301.37M | 1.50k | |
| Aberdeen New Dawn Investment Trust PLC | 904.00 | -1.42% | 228.42M | 10.77k | |
| Aberdeen Asset Management PLC | 369.15 | -7.71% | 4.80B | 5.03M | |
| Aberdeen Asian Smaller Companies Investment Trust PLC | 990.25 | -3.11% | 384.95M | 79.69k | |
| Aberdeen Asian Income Fund | 214.25 | -2.17% | 416.01M | 139.61k | |
| 3i Infrastructure PLC | 132.80 | -0.52% | 1.18B | 461.72k | |
| 3i Group PLC | 323.65 | -2.81% | 3.23B | 1.04M | |
| 1PM PLC | - | - | 5.77M | 15.93M |