Back To Main Site
Business News
BoE still split 6-3 on stimulus move
BBC News - Business, May 22nd, 2013
The Bank of England governor was outvoted once again this month, as the Bank's rate-setting committee decided against more stimulus measures.
Two win sickness benefit challenge
BBC News - Business, May 22nd, 2013
Two people with mental health problems win their legal challenge after claiming the government test for sickness benefit would discriminate against them.
Lloyds and RBS confident on capital
BBC News - Business, May 22nd, 2013
Lloyds Banking Group and Royal Bank of Scotland have both expressed confidence in their capital positions following an assessment by regulators.
Lloyds and RBS confident on capital
BBC News - Business, May 22nd, 2013
Lloyds Banking Group and Royal Bank of Scotland have both expressed confidence in their capital positions following an assessment by regulators.
IMF: UK austerity ‘drag on growth’
BBC News - Business, May 22nd, 2013
The UK's planned austerity measures will be a drag on economic growth, the International Monetary Fund has warned.
Company Profile
| Name: | Tesco plc |  |
|---|---|---|
| Address: | Tesco House, Delamare Road, Cheshunt, EN8 9SL, UK | |
| Website: | www.tesco.com | |
| Sector: | Services | |
| Industry: | Retail trade & department stores | |
| Summary: | Tesco PLC is an international retailer. The United Kingdom segment includes the start-up operations for establishing the operations in the United States. Its Rest of Europe segment includes the Republic of Ireland, Hungary, Poland, the Czech Republic, Slovakia and Turkey. The Asia reporting segment includes Thailand, South Korea, Malaysia, China and Japan. On April 15, 2008, the Company announced the launch of Tesco Digital, a one-stop shop for entertainment needs. On June 30, 2007, Tesco PLC launched an online property venture, Tesco Property Market. On May 14, 2008, the Company announced the acquisition of 36 Homever stores in South Korea from the E-Land Group. As of June 12, 2008, Tesco Holdings Limited, a unit of Tesco PLC, had acquired approximately 90.13% interest in Dobbies Garden Centres plc. | |
Company Information
| 382.93 | Open: | 384.95 | High: | 385.00 | Mkt Cap: | 30.98B | Ex-Div: | 24/04/13 |
|---|---|---|---|---|---|---|---|---|
| Bid: | 382.85 | Low: | 381.65 | P/E: | 15.93 | Shares: | 8.06B | |
-1.63 (-0.42%) |
Ask: | 383.00 | 52Wk High: | 387.85 | EPS: | 27.50 | Last Trade: | 382.85 |
| Delayed: 12:45 BST | Vol: | 6.20M | 52Wk Low: | 294.50 |
Loading…
Related Stocks
| Name | Last 50d | Current | Change | Mkt Cap | Volume |
|---|---|---|---|---|---|
| eXpansys PLC | - | - | 5.51M | 1.29M | |
| Zamano PLC | 4.00 | 0.00% | 7.10M | 0 | |
| Yougov PLC | - | - | 70.43M | 1.44k | |
| YCO Group PLC | 5.00 | 0.00% | 2.79M | 0 | |
| Xchanging PLC | 139.63 | 0.45% | 334.70M | 83.68k | |
| Wm Morrison Supermarkets PLC | 281.30 | -2.77% | 6.72B | 9.88M | |
| Wilmington Group PLC | 155.50 | -1.58% | 134.24M | 3.23k | |
| Westminster Group PLC | - | - | 14.78M | 49.71k | |
| WH Smith PLC | 773.50 | 0.72% | 963.98M | 104.07k | |
| Vodafone Group PLC | 197.85 | -1.03% | 87.62B | 29.26M | |
| Univision Engineering Ltd | 0.98 | -2.50% | - | 218.82k | |
| Unite Group PLC | 375.30 | -1.03% | 608.70M | 175.72k | |
| UBM PLC | 740.00 | -1.79% | 1.85B | 123.87k | |
| Trinity Mirror PLC | 113.13 | -1.42% | 295.70M | 177.05k | |
| Tribal Group PLC | 166.00 | 0.61% | 154.60M | 71.77k | |
| Treveria PLC | - | - | 29.34M | 5.00k | |
| Town Centre Securities PLC | 218.50 | -2.02% | 118.55M | 4.31k | |
| The Stanley Gibbons Group Ltd | 269.50 | 0.75% | 76.89M | 1.37k | |
| The Rethink Group PLC | - | 0.00% | 7.56M | 0 | |
| The Parkmead Group PLC | 12.63 | -0.98% | 117.45M | 982.75k | |
| The Conygar Investment Company PLC | 115.38 | -1.60% | 105.20M | 0 | |
| Tesco PLC | 382.93 | -0.42% | 30.98B | 6.20M | |
| Terrace Hill Group PLC | - | - | 42.39M | 20.00k | |
| Telit Communications PLC | 73.50 | 2.08% | 74.53M | 114.93k | |
| Telecom Plus PLC | 1,225.00 | -1.61% | 879.06M | 79.13k | |
| Ted Baker PLC | 1,427.50 | 0.67% | 603.84M | 510.50k | |
| Tarsus Group PLC | 234.00 | -1.89% | 228.63M | 738 | |
| TalkTalk Telecom Group PLC | 241.70 | -2.22% | 2.26B | 567.05k | |
| Supergroup PLC | 788.25 | 3.44% | 613.07M | 510.14k | |
| Sunkar Resources PLC | - | - | 32.85M | 151.23k | |
| St.Modwen Properties PLC | 315.30 | 0.10% | 694.19M | 102.35k | |
| St Ives PLC | 166.38 | -0.08% | 199.51M | 70.71k | |
| Sports Direct International PLC | 514.50 | -0.96% | 3.11B | 165.75k | |
| Songbird Estates PLC | 141.13 | 1.16% | 1.03B | 25.35k | |
| Smiths News PLC | 172.63 | -0.50% | 319.19M | 108.13k | |
| Sirius Real Estate Limited | 24.00 | -0.52% | 76.62M | 0 | |
| Shaftesbury PLC REIT | 661.00 | -1.05% | 1.68B | 130.44k | |
| Serco Group PLC | 644.00 | 0.63% | 3.19B | 406.35k | |
| Sepura PLC | 113.25 | -0.22% | 155.71M | 5.91k | |
| Segro PLC (REIT) | 299.00 | -1.16% | 2.24B | 685.66k | |
| Savills PLC | 592.50 | -0.25% | 787.60M | 31.06k | |
| Savile Group PLC | - | 0.00% | 1.16M | 0 | |
| Sagentia Group PLC | - | - | 46.38M | 6.00k | |
| Robert Walters PLC | 214.50 | -0.69% | 165.65M | 3.80k | |
| Rightmove PLC | 2,108.50 | -0.87% | 2.18B | 39.60k | |
| Ricardo PLC | 412.50 | 0.61% | 213.22M | 10.30k | |
| Resource Holding Management Ltd | 80.00 | 0.00% | 5.74M | 0 | |
| Rentokil Initial Plc | 93.55 | -0.27% | 1.70B | 857.64k | |
| Regus PLC | 169.35 | -1.25% | 1.62B | 107.48k | |
| Reed Elsevier PLC | 768.25 | -0.55% | 9.19B | 1.38M | |
| Reach4entertainment Enterprises PLC | 4.25 | 0.00% | 3.18M | 374.92k | |
| Raven Russia Ltd | 77.63 | 0.16% | 443.29M | 59.89k | |
| Quintain Estates And Development PLC | 77.63 | -0.48% | 406.37M | 601.85k | |
| Quindell Portfolio PLC | 8.70 | 1.93% | 347.11M | 26.86M | |
| Public Service Properties Investments Ltd. (PSPI) | - | - | 26.38M | 20.36k | |
| Primary Health Properties PLC R.E.I.T | 322.50 | -4.09% | 255.88M | 170.37k | |
| Pearson PLC | 1,259.50 | -0.20% | 10.32B | 788.67k | |
| Paypoint PLC | 889.50 | 0.74% | 599.40M | 24.67k | |
| PZ Cussons PLC | 386.35 | -0.06% | 1.66B | 29.39k | |
| Optare PLC | - | - | 8.38M | 500 | |
| Ocado Group PLC | 283.35 | -0.23% | 1.75B | 458.20k | |
| OPG Power Ventures PLC | - | - | 235.51M | 16.39k | |
| Northacre PLC | - | 0.00% | 21.65M | 0 | |
| Norman Broadbent PLC | - | 0.00% | 5.55M | 0 | |
| Next PLC | 4,716.00 | 0.02% | 7.57B | 104.25k | |
| Next Fifteen Communications Group PLC | 87.50 | 0.00% | 52.27M | 7.14k | |
| NetPlay TV PLC | 17.63 | -0.70% | 51.51M | 433.26k | |
| Nakama Group PLC | - | 0.00% | 2.21M | 0 | |
| N.Brown Group PLC | 463.65 | 0.44% | 1.31B | 59.28k | |
| Murgitroyd Group PLC | - | 0.00% | 42.74M | 0 | |
| Mountfield Group PLC | 3.25 | -2.13% | 2.46M | 137.18k | |
| Motive Television PLC | - | - | 3.07M | 90.04M | |
| Mothercare PLC | 354.63 | -0.80% | 316.93M | 28.12k | |
| Minoan Group PLC | 5.38 | -6.52% | 8.67M | 3.56M | |
| Milestone Group PLC | 1.05 | 0.00% | 1.64M | 0 | |
| Michael Page International PLC | 391.10 | -1.59% | 1.22B | 198.36k | |
| Metro Baltic Horizons PLC | - | - | 2.49M | 11.02k | |
| Mediazest PLC | - | - | 929.74k | 389.71k | |
| Mecom Group Plc | 39.25 | -1.26% | 48.18M | 1.07M | |
| McKay Securities PLC | 150.88 | -1.39% | 70.20M | 15.75k | |
| Max Property Group PLC | 135.00 | -0.37% | 298.10M | 12.39k | |
| Marks and Spencer Group PLC | 476.85 | 1.91% | 7.55B | 3.08M | |
| Management Consulting group PLC | 30.50 | 0.00% | 150.92M | 137.81k | |
| Majestic Wine PLC | 439.00 | 0.23% | 285.34M | 31.72k | |
| MWB Group Holdings PLC | 4.88 | 0.00% | 8.32M | 0 | |
| MTI Wireless Edge Ltd | - | - | - | 924 | |
| LondonMetric Property PLC | 116.90 | -0.09% | 635.07M | 516.28k | |
| Lok 'n' Store Group PLC | - | - | 32.63M | 0 | |
| Laura Ashley Holdings PLC | 28.75 | -0.86% | 211.05M | 334.49k | |
| Land Securities Group PLC R.E.I.T | 986.00 | 0.51% | 7.68B | 602.28k | |
| LXB Retail Properties PLC | 119.00 | 3.48% | 268.01M | 52.19k | |
| LSL Property Services PLC | 382.00 | 2.14% | 389.55M | 246.33k | |
| Kingfisher PLC | 331.70 | -0.45% | 7.91B | 1.20M | |
| Kcom Group PLC | 87.85 | -0.51% | 456.16M | 75.03k | |
| Johnston Press PLC | 17.88 | 2.14% | 114.86M | 82.71k | |
| Johnson Service Group PLC | - | - | 115.87M | 65.53k | |
| John Lewis Of Hungerford PLC | - | 0.00% | 1.31M | 0 | |
| Jaywing PLC | - | 0.00% | 6.89M | 0 | |
| JSJS Designs PLC | - | - | 1.18M | 1.46M | |
| JD Sports Fashion PLC | 878.25 | -1.87% | 435.52M | 4.48k | |
| J.Sainsbury PLC | 378.55 | 0.54% | 7.13B | 3.21M | |
| Ishaan Real Estate PLC | - | 0.00% | 71.96M | 0 | |
| Investors in Global Real Estate Ltd | - | - | 93.64M | 69.41k | |
| Intu Properties PLC | 351.95 | -1.30% | 3.40B | 249.63k | |
| Inmarsat PLC | 688.75 | -1.40% | 3.13B | 219.92k | |
| Inland Homes PLC | 31.38 | 6.36% | 56.49M | 686.23k | |
| Informa PLC | 525.50 | -0.85% | 3.20B | 221.63k | |
| ITV PLC | 132.25 | 0.72% | 5.16B | 3.74M | |
| ITE Group PLC | 299.30 | 0.44% | 742.36M | 34.86k | |
| Huntsworth PLC | 59.75 | 0.42% | 150.66M | 318.60k | |
| Home Retail Group PLC | 155.35 | 0.10% | 1.26B | 395.11k | |
| Hirco PLC | - | 0.00% | 31.67M | 0 | |
| Hibu PLC | 0.43 | -1.15% | 10.36M | 1.44M | |
| Helical Bar PLC | 288.63 | -1.16% | 344.96M | 11.10k | |
| Hays PLC | 94.83 | -0.13% | 1.33B | 1.13M | |
| Hansteen Holdings PLC | 92.45 | 0.16% | 589.64M | 662.84k | |
| Hammerson PLC R.E.I.T. | 547.00 | -0.73% | 3.93B | 447.45k | |
| HML Holdings PLC | - | 0.00% | 5.80M | 0 | |
| Greggs PLC | 414.35 | 0.57% | 416.76M | 97.96k | |
| Great Portland Estates PLC R.E.I.T. | 580.75 | -2.88% | 2.06B | 362.22k | |
| Grainger PLC | 155.45 | -0.67% | 649.25M | 88.10k | |
| Galleon Holdings PLC | 0.55 | 0.00% | 1.11M | 0 | |
| Galantas Gold Corporation | - | - | 3.52M | 37.94k | |
| G4S PLC | 249.80 | -0.83% | 3.55B | 3.27M | |
| Fletcher King PLC | - | - | 2.35M | 15.02k | |
| First Property Group PLC | - | - | 21.25M | 10.00k | |
| Falkland Islands Hldgs PLC | - | - | 40.23M | 585 | |
| Exillon Energy PLC | 152.63 | 1.08% | 243.88M | 800 | |
| Euromoney Institutional Investor PLC | 994.75 | -0.13% | 1.26B | 8.75k | |
| Essenden PLC | - | 0.00% | 6.53M | 0 | |
| Eruma PLC | 1.75 | 0.00% | 419.43k | 0 | |
| Empresaria Group PLC | - | 0.00% | 13.15M | 0 | |
| Electric Word PLC | - | - | 8.19M | 3.93k | |
| Ebiquity PLC | - | - | 56.74M | 8 | |
| E-Therapeutics PLC | - | - | 94.89M | 13.68k | |
| Dragon-Ukrainian Properties & Development PLC | - | - | 33.90M | 0 | |
| Dods (Group) PLC | - | - | 13.17M | 8.65k | |
| Dixons Retail PLC | 42.31 | 0.11% | 1.53B | 5.98M | |
| Dignity PLC | 1,423.00 | -0.28% | 817.59M | 4.89k | |
| Dewhurst PLC | 290.00 | 0.00% | 15.74M | 0 | |
| Development Securities PLC | 190.50 | -0.78% | 234.68M | 280.32k | |
| Derwent London PLC REIT | 2,518.00 | -0.94% | 2.59B | 62.26k | |
| Debenhams PLC | 97.50 | 0.00% | 1.22B | 1.53M | |
| De La Rue PLC | 992.75 | 0.79% | 982.67M | 68.81k | |
| Daisy Group PLC | 126.50 | -3.44% | 349.73M | 7.09k | |
| Daejan Holdings PLC | 3,965.50 | -2.81% | 664.85M | 1.01k | |
| Conexion Media Group PLC | 1.18 | 0.00% | 313.57k | 0 | |
| Coms PLC | 2.23 | -0.45% | 8.61M | 3.83M | |
| Colt Group SA | 116.15 | -0.30% | 1.04B | 27.32k | |
| China Gateway International PLC | 0.88 | 0.00% | 206.18k | 0 | |
| Chime Communications PLC | 257.00 | -1.91% | 223.08M | 8.94k | |
| Centaur Media PLC | 32.25 | 2.38% | 45.01M | 1.10k | |
| Catalyst Media Group PLC | - | - | 30.82M | 44 | |
| Carpetright PLC | 662.75 | -0.86% | 451.80M | 1.42k | |
| Capital & Regional PLC | 36.50 | -1.35% | 129.38M | 4.17k | |
| Capital & Counties Properties PLC | 350.25 | -0.10% | 2.64B | 342.12k | |
| Cambria Africa PLC | 9.63 | 0.00% | 6.34M | 0 | |
| Cable & Wireless Communications PLC | 44.25 | -1.68% | 1.14B | 5.70M | |
| CSR PLC | 571.50 | 0.26% | 953.68M | 112.47k | |
| CLS Holdings PLC | 984.75 | 2.63% | 409.92M | 1.60k | |
| British Sky Broadcasting Group PLC | 787.25 | -1.41% | 12.80B | 1.40M | |
| British Land Co PLC R.E.I.T. | 639.75 | -0.51% | 6.38B | 1.18M | |
| Bloomsbury Publishing PLC | 117.38 | 1.19% | 86.05M | 128.32k | |
| Billing Services Group Limited | - | 0.00% | 9.10M | 0 | |
| Big Yellow Group PLC | 408.00 | -1.66% | 585.96M | 133.29k | |
| Begbies Traynor Group PLC | 32.00 | 3.23% | 27.94M | 22.37k | |
| BT Group PLC | 321.55 | -0.23% | 25.40B | 3.36M | |
| BCB Holdings Limited | - | 0.00% | 20.20M | 0 | |
| Avia Health Informatics PLC | 5.88 | -7.84% | 415.91k | 26.40k | |
| Avanti Communications Group PLC | 269.13 | -3.37% | 311.19M | 91.97k | |
| Aukett Fitzroy Robinson PLC | - | - | 3.82M | 203.52k | |
| Armstrong Ventures PLC | - | - | 735.39k | 700.00k | |
| Andrews Sykes Group PLC | 263.00 | 0.19% | 110.94M | 5.48k | |
| Alternative Networks PLC | 343.00 | -1.29% | 161.67M | 2.65k | |
| Aeorema Communications PLC | - | - | 1.33M | 20.00k | |
| Advanced Oncotherapy PLC | - | - | 6.47M | 21.84k | |
| Adept Telecom PLC | 110.50 | -2.64% | 23.91M | 8.32k | |
| Accumuli PLC | - | - | 21.36M | 89.28k | |
| Ablon Group Ltd | - | 0.00% | 31.15M | 0 | |
| ASOS PLC | 3,850.50 | 0.38% | 3.16B | 88.71k | |
| AI Claims Solutions PLC | 26.00 | 0.00% | 14.78M | 0 | |
| A & J Mucklow Group PLC | 400.13 | -0.59% | 242.48M | 119 | |
| 2Ergo Group PLC | - | 0.00% | 2.90M | 0 |