Back To Main Site
Business News
Concerns over Flybe Gatwick sell-off
BBC News - Business, May 23rd, 2013
Business leaders and politicians are raising concerns over the future of Inverness Airport's links with London Gatwick.
AUDIO: Mothercare ‘expecting growth to continue’
BBC News - Business, May 23rd, 2013
Mothercare posted another big loss in the last financial year, but the UK retailer said it was making good progress with its turnaround plan.
UK first quarter growth unchanged
BBC News - Business, May 23rd, 2013
The UK's economy grew at 0.3% in the first three months of the year, official figures confirm, but concerns remain over the strength of the recovery.
Global markets fall on growth fears
BBC News - Business, May 23rd, 2013
Global stock markets fall after weak Chinese economic data and concerns that the US Federal Reserve may scale back monetary stimulus efforts.
VIDEO: Africa ‘star performer’ for SAB Miller
BBC News - Business, May 23rd, 2013
Faced with challenging conditions in Europe and the US, the world's second largest brewer, SAB Miller, has been looking for growth in alternative markets.
Company Profile
| Name: | ITV plc |  |
|---|---|---|
| Address: | 200 Gray's Inn Road, London, WC1X 8HF, UK | |
| Website: | www.itvplc.com | |
| Sector: | Services | |
| Industry: | Telecommunication | |
| Summary: | ITV plc is a United Kingdom-based advertising funded broadcaster. The Company also operates as an advertising funded media owner in the United Kingdom across all media, including television, radio, press, cinema, outdoor and the Internet. As a producer, ITV makes hours of network television. Its digital channels include ITV2, ITV3, ITV4 and Citv. ITV also makes programs for the BBC, Channel 4, five, Sky and other broadcasters. ITV produces programs watched on screens from San Francisco to Sydney. In addition, it produces a range of products related to ITV programs, such as digital video disks (DVDs) and computer games. Its online properties include itv.com, itvlocal.com and Friends Reunited. In April 2008, ITV plc announced that it has completed the sale of its 50% share in Arsenal Broadband Limited to KSE UK, Inc. | |
Company Information
| 132.40 | Open: | 132.20 | High: | 132.80 | Mkt Cap: | 5.30B | Ex-Div: | 01/05/13 |
|---|---|---|---|---|---|---|---|---|
| Bid: | 132.30 | Low: | 130.50 | P/E: | 33.78 | Shares: | 3.93B | |
-2.30 (-1.71%) |
Ask: | 132.50 | 52Wk High: | 134.80 | EPS: | 2.30 | Last Trade: | 132.50 |
| Delayed: 13:34 BST | Vol: | 7.03M | 52Wk Low: | 68.55 |
Loading…
Related Stocks
| Name | Last 50d | Current | Change | Mkt Cap | Volume |
|---|---|---|---|---|---|
| eXpansys PLC | - | - | 5.39M | 200.00k | |
| Zamano PLC | 4.00 | - | 6.98M | 200.00k | |
| Yougov PLC | - | - | 70.43M | 941.00k | |
| YCO Group PLC | 5.00 | 0.00% | 2.79M | 0 | |
| Xchanging PLC | 136.38 | -1.18% | 332.29M | 30.05k | |
| Wm Morrison Supermarkets PLC | 280.05 | -0.90% | 6.57B | 4.62M | |
| Wilmington Group PLC | 156.00 | 0.00% | 132.54M | 4.95k | |
| Westminster Group PLC | 39.50 | 1.28% | 14.78M | 174.02k | |
| WH Smith PLC | 770.50 | -0.39% | 970.73M | 102.22k | |
| Vodafone Group PLC | 193.55 | -1.65% | 96.09B | 38.40M | |
| Univision Engineering Ltd | 0.95 | 0.00% | - | 700.79k | |
| Unite Group PLC | 374.65 | -0.12% | 602.12M | 109.26k | |
| UBM PLC | 732.50 | -1.48% | 1.83B | 894.27k | |
| Trinity Mirror PLC | 109.25 | -0.68% | 283.46M | 219.53k | |
| Tribal Group PLC | 166.38 | 0.23% | 155.54M | 54.32k | |
| Treveria PLC | 4.65 | -11.52% | 31.76M | 5.00k | |
| Town Centre Securities PLC | 216.50 | -0.46% | 115.63M | 11.21k | |
| The Stanley Gibbons Group Ltd | - | 0.00% | 78.32M | 5.05k | |
| The Rethink Group PLC | - | 0.00% | 7.56M | 0 | |
| The Parkmead Group PLC | 12.25 | -2.97% | 116.29M | 2.61M | |
| The Conygar Investment Company PLC | 118.00 | -5.41% | 111.93M | 64.92k | |
| Tesco PLC | 382.13 | -1.00% | 31.13B | 7.52M | |
| Terrace Hill Group PLC | 19.50 | -2.50% | 42.39M | 100.55k | |
| Telit Communications PLC | - | - | 76.08M | 21.56k | |
| Telecom Plus PLC | 1,232.00 | -1.04% | 879.06M | 183.22k | |
| Ted Baker PLC | 1,454.00 | -1.09% | 625.98M | 2.48k | |
| Tarsus Group PLC | 234.50 | 0.21% | 224.31M | 2.54k | |
| TalkTalk Telecom Group PLC | 233.15 | -1.83% | 2.17B | 802.51k | |
| Supergroup PLC | 774.50 | -1.96% | 635.60M | 113.87k | |
| Sunkar Resources PLC | - | - | 32.25M | 142.25k | |
| St.Modwen Properties PLC | 299.75 | -1.33% | 669.51M | 98.81k | |
| St Ives PLC | 160.75 | -3.16% | 198.91M | 646.63k | |
| Sports Direct International PLC | 507.50 | -2.03% | 3.10B | 139.86k | |
| Songbird Estates PLC | 142.75 | 1.06% | 1.05B | 24.66k | |
| Smiths News PLC | 174.00 | -1.56% | 325.17M | 102.00k | |
| Sirius Real Estate Limited | 24.00 | 0.00% | 76.22M | 0 | |
| Shaftesbury PLC REIT | 648.00 | -1.59% | 1.66B | 259.07k | |
| Serco Group PLC | 633.50 | -2.16% | 3.23B | 614.84k | |
| Sepura PLC | 113.25 | -0.44% | 156.05M | 62.41k | |
| Segro PLC (REIT) | 289.30 | -3.37% | 2.22B | 1.47M | |
| Savills PLC | 576.00 | -2.37% | 782.30M | 63.91k | |
| Savile Group PLC | - | 0.00% | 1.16M | 0 | |
| Sagentia Group PLC | 123.50 | -2.37% | 46.38M | 49.08k | |
| Robert Walters PLC | 213.63 | 0.41% | 163.16M | 0 | |
| Rightmove PLC | 2,010.00 | -4.47% | 2.16B | 171.64k | |
| Ricardo PLC | 401.38 | -1.62% | 212.18M | 21.30k | |
| Resource Holding Management Ltd | 80.00 | 0.00% | 5.74M | 0 | |
| Rentokil Initial Plc | 92.88 | -0.93% | 1.70B | 754.35k | |
| Regus PLC | 164.95 | -2.91% | 1.60B | 944.53k | |
| Reed Elsevier PLC | 759.75 | -2.03% | 9.22B | 1.77M | |
| Reach4entertainment Enterprises PLC | 3.75 | -6.25% | 3.00M | 46.44k | |
| Raven Russia Ltd | 77.63 | 0.49% | 441.86M | 96.95k | |
| Quintain Estates And Development PLC | 74.50 | -3.25% | 401.16M | 1.78M | |
| Quindell Portfolio PLC | 8.66 | -1.09% | 355.85M | 10.14M | |
| Public Service Properties Investments Ltd. (PSPI) | - | - | 26.38M | 16.00k | |
| Primary Health Properties PLC R.E.I.T | 323.13 | -0.42% | 246.94M | 68.39k | |
| Pearson PLC | 1,232.00 | -2.61% | 10.34B | 1.17M | |
| Paypoint PLC | 905.00 | 1.69% | 604.15M | 218.47k | |
| PZ Cussons PLC | 383.80 | -1.99% | 1.68B | 79.42k | |
| Optare PLC | 0.38 | 1.33% | 8.38M | 557.44k | |
| Ocado Group PLC | 279.05 | -2.09% | 1.75B | 548.35k | |
| OPG Power Ventures PLC | 66.00 | -1.12% | 234.63M | 104.96k | |
| Northacre PLC | - | 0.00% | 21.65M | 0 | |
| Norman Broadbent PLC | - | 0.00% | 5.55M | 0 | |
| Next PLC | 4,713.00 | -0.76% | 7.62B | 134.80k | |
| Next Fifteen Communications Group PLC | - | - | 51.98M | 1000 | |
| NetPlay TV PLC | - | - | 51.19M | 425.37k | |
| Nakama Group PLC | - | 0.00% | 2.21M | 0 | |
| N.Brown Group PLC | 458.05 | -1.39% | 1.32B | 102.46k | |
| Murgitroyd Group PLC | 485.00 | 0.52% | 42.74M | 5.29k | |
| Mountfield Group PLC | 3.25 | 13.04% | 2.41M | 986.47k | |
| Motive Television PLC | 0.02 | 0.00% | 2.94M | 362.01M | |
| Mothercare PLC | 350.13 | -3.81% | 322.69M | 186.52k | |
| Minoan Group PLC | - | 0.00% | 8.11M | 239.32k | |
| Milestone Group PLC | 1.05 | 0.00% | 1.64M | 0 | |
| Michael Page International PLC | 389.10 | -0.44% | 1.20B | 356.82k | |
| Metro Baltic Horizons PLC | - | - | 2.49M | 10.00k | |
| Mediazest PLC | - | - | 929.74k | 2.75M | |
| Mecom Group Plc | 38.25 | -1.29% | 46.97M | 189.03k | |
| McKay Securities PLC | 149.75 | -0.83% | 69.28M | 8.36k | |
| Max Property Group PLC | 131.50 | -2.23% | 295.90M | 110.80k | |
| Marks and Spencer Group PLC | 470.85 | -0.92% | 7.67B | 2.50M | |
| Management Consulting group PLC | 30.38 | -0.41% | 150.92M | 258.68k | |
| Majestic Wine PLC | 436.38 | -1.05% | 287.29M | 71.87k | |
| MWB Group Holdings PLC | 4.88 | 0.00% | 8.32M | 0 | |
| MTI Wireless Edge Ltd | - | 0.00% | - | 0 | |
| LondonMetric Property PLC | 115.90 | -0.94% | 635.07M | 629.68k | |
| Lok 'n' Store Group PLC | - | 0.00% | 32.63M | 0 | |
| Laura Ashley Holdings PLC | 28.75 | 0.00% | 209.23M | 235.97k | |
| Land Securities Group PLC R.E.I.T | 978.75 | -1.39% | 7.77B | 851.53k | |
| LXB Retail Properties PLC | 118.13 | 0.53% | 273.83M | 114.81k | |
| LSL Property Services PLC | 382.50 | 0.39% | 396.85M | 5.92k | |
| Kingfisher PLC | 327.20 | -2.47% | 7.96B | 4.09M | |
| Kcom Group PLC | 85.90 | -1.66% | 451.25M | 195.56k | |
| Johnston Press PLC | 17.63 | -0.70% | 116.50M | 1.01M | |
| Johnson Service Group PLC | 47.50 | 3.54% | 117.47M | 202.49k | |
| John Lewis Of Hungerford PLC | - | 0.00% | 1.31M | 0 | |
| Jaywing PLC | 9.50 | 0.00% | 6.98M | 0 | |
| JSJS Designs PLC | - | - | 1.26M | 200.00k | |
| JD Sports Fashion PLC | 878.50 | -2.39% | 437.95M | 9.25k | |
| J.Sainsbury PLC | 385.40 | 0.89% | 7.24B | 3.28M | |
| Ishaan Real Estate PLC | - | - | 72.32M | 0 | |
| Investors in Global Real Estate Ltd | 129.00 | -1.99% | 92.80M | 45.29k | |
| Intu Properties PLC | 347.50 | -1.31% | 3.36B | 610.58k | |
| Inmarsat PLC | 675.25 | -1.13% | 3.06B | 338.47k | |
| Inland Homes PLC | 30.13 | -1.63% | 58.65M | 75.71k | |
| Informa PLC | 522.00 | -0.85% | 3.18B | 296.10k | |
| ITV PLC | 132.40 | -1.71% | 5.30B | 7.03M | |
| ITE Group PLC | 296.30 | -0.90% | 744.85M | 357.30k | |
| Huntsworth PLC | 60.00 | -0.83% | 153.20M | 82.41k | |
| Home Retail Group PLC | 156.15 | 0.81% | 1.26B | 570.16k | |
| Hirco PLC | - | 0.00% | 31.67M | 0 | |
| Hibu PLC | 0.42 | -1.19% | 10.00M | 3.16M | |
| Helical Bar PLC | 283.00 | -1.74% | 340.24M | 63.70k | |
| Hays PLC | 92.18 | -2.97% | 1.33B | 2.27M | |
| Hansteen Holdings PLC | 91.70 | -0.86% | 590.92M | 1.30M | |
| Hammerson PLC R.E.I.T. | 531.50 | -2.48% | 3.88B | 1.20M | |
| HML Holdings PLC | - | 0.00% | 5.80M | 0 | |
| Greggs PLC | 412.25 | -0.81% | 420.40M | 140.76k | |
| Great Portland Estates PLC R.E.I.T. | 581.75 | -1.98% | 2.04B | 571.13k | |
| Grainger PLC | 154.45 | -1.25% | 648.83M | 205.40k | |
| Galleon Holdings PLC | 0.55 | 0.00% | 1.11M | 0 | |
| Galantas Gold Corporation | - | - | 3.52M | 20.00k | |
| G4S PLC | 243.95 | -2.42% | 3.53B | 5.60M | |
| Fletcher King PLC | - | 0.00% | 2.35M | 0 | |
| First Property Group PLC | - | - | 21.25M | 86.81k | |
| Falkland Islands Hldgs PLC | - | - | 40.23M | 1.88k | |
| Exillon Energy PLC | 149.50 | -3.39% | 249.94M | 77.49k | |
| Euromoney Institutional Investor PLC | 977.75 | -1.24% | 1.25B | 7.81k | |
| Essenden PLC | - | 0.00% | 6.53M | 0 | |
| Eruma PLC | 1.75 | 0.00% | 419.43k | 0 | |
| Empresaria Group PLC | 28.50 | -3.39% | 13.15M | 10.00k | |
| Electric Word PLC | - | 0.00% | 8.19M | 0 | |
| Ebiquity PLC | - | - | 56.74M | 2.00k | |
| E-Therapeutics PLC | - | - | 93.57M | 11.48k | |
| Dragon-Ukrainian Properties & Development PLC | 31.00 | 0.00% | 33.90M | 0 | |
| Dods (Group) PLC | 4.13 | 6.45% | 13.17M | 750.00k | |
| Dixons Retail PLC | 41.89 | -2.35% | 1.56B | 4.85M | |
| Dignity PLC | 1,398.00 | -1.41% | 812.43M | 30.95k | |
| Dewhurst PLC | - | - | 15.09M | 3.00k | |
| Development Securities PLC | 186.75 | -1.97% | 232.85M | 693.29k | |
| Derwent London PLC REIT | 2,464.50 | -2.20% | 2.58B | 561.74k | |
| Debenhams PLC | 93.80 | -3.30% | 1.22B | 2.84M | |
| De La Rue PLC | 992.00 | -1.78% | 1.01B | 48.87k | |
| Daisy Group PLC | - | 0.00% | 337.71M | 250 | |
| Daejan Holdings PLC | 4,011.50 | -1.80% | 665.67M | 3.85k | |
| Conexion Media Group PLC | 1.18 | 0.00% | 313.57k | 0 | |
| Coms PLC | 2.19 | -1.13% | 10.30M | 2.27M | |
| Colt Group SA | 112.35 | -3.40% | 1.04B | 178.08k | |
| China Gateway International PLC | 0.88 | 0.00% | 206.18k | 0 | |
| Chime Communications PLC | 256.13 | 0.05% | 217.97M | 28.64k | |
| Centaur Media PLC | 32.13 | -1.15% | 46.44M | 41.22k | |
| Catalyst Media Group PLC | - | 0.00% | 30.82M | 0 | |
| Carpetright PLC | 660.00 | -1.57% | 453.15M | 6.36k | |
| Capital & Regional PLC | 36.25 | -2.03% | 129.38M | 1.26k | |
| Capital & Counties Properties PLC | 335.25 | -3.97% | 2.63B | 800.93k | |
| Cambria Africa PLC | - | 0.00% | 6.51M | 21.51k | |
| Cable & Wireless Communications PLC | 42.90 | -1.38% | 1.10B | 3.28M | |
| CSR PLC | 545.75 | -2.72% | 938.19M | 352.86k | |
| CLS Holdings PLC | 974.75 | -1.29% | 421.88M | 7.59k | |
| British Sky Broadcasting Group PLC | 775.25 | -0.48% | 12.48B | 1.79M | |
| British Land Co PLC R.E.I.T. | 635.25 | -0.90% | 6.36B | 1.75M | |
| Bloomsbury Publishing PLC | 117.25 | -0.64% | 87.53M | 424.97k | |
| Billing Services Group Limited | - | 0.00% | 9.10M | 0 | |
| Big Yellow Group PLC | 409.70 | -0.07% | 579.04M | 222.91k | |
| Begbies Traynor Group PLC | 32.50 | 0.78% | 29.06M | 126.12k | |
| BT Group PLC | 318.65 | -0.89% | 25.34B | 5.49M | |
| BCB Holdings Limited | - | 0.00% | 20.20M | 0 | |
| Avia Health Informatics PLC | 7.13 | 11.76% | 415.91k | 124.49k | |
| Avanti Communications Group PLC | 258.13 | -4.40% | 301.69M | 264.92k | |
| Aukett Fitzroy Robinson PLC | - | - | 3.82M | 719 | |
| Armstrong Ventures PLC | - | - | 682.86k | 6.58M | |
| Andrews Sykes Group PLC | 263.00 | 0.00% | 110.94M | 0 | |
| Alternative Networks PLC | 338.50 | -1.31% | 159.58M | 7.96k | |
| Aeorema Communications PLC | - | 0.00% | 1.33M | 0 | |
| Advanced Oncotherapy PLC | 1.70 | -5.56% | 6.47M | 297.28k | |
| Adept Telecom PLC | 98.00 | -10.09% | 22.96M | 38.15k | |
| Accumuli PLC | - | - | 21.36M | 117.38k | |
| Ablon Group Ltd | - | 0.00% | 31.15M | 0 | |
| ASOS PLC | 3,850.50 | -1.07% | 3.21B | 231.94k | |
| AI Claims Solutions PLC | 26.00 | 0.00% | 14.78M | 0 | |
| A & J Mucklow Group PLC | 399.63 | -1.08% | 243.38M | 19.57k | |
| 2Ergo Group PLC | 3.00 | -29.41% | 2.74M | 68.54k |