Back To Main Site
Business News
Apple’s Tim Cook to defend tax claim
BBC News - Business, May 21st, 2013
Apple chief executive Tim Cook is expected to defend the tech giant's tax strategy during a Senate grilling.
Bank Danamon stake sale approved
BBC News - Business, May 21st, 2013
Singapore's DBS Group receives long-awaited regulatory approval to buy a 40% stake in Indonesia's Bank Danamon
Man Utd earns £60m in TV money
BBC News - Business, May 21st, 2013
Manchester United earned a record £60.8m in Premier League television revenue this season on their way to their 20th English title.
Pound falls after dip in inflation
BBC News - Business, May 21st, 2013
The pound falls after lower fuel prices lead to a lower-than-expected inflation rate of 2.4% for April.
Apple ‘among US’s big tax avoiders’
BBC News - Business, May 21st, 2013
Apple is accused of being "among America's largest tax avoiders" by senators, who say the company avoided paying billions of dollars in taxes.
Company Information
| 434.88 | Open: | 428.00 | High: | 435.38 | Mkt Cap: | 276.87M | Ex-Div: | 05/12/12 |
|---|---|---|---|---|---|---|---|---|
| Bid: | 434.50 | Low: | 425.24 | P/E: | 53.58 | Shares: | 65.15M | |
9.88 (2.32%) |
Ask: | 435.25 | 52Wk High: | 490.31 | EPS: | 5.30 | Last Trade: | 434.88 |
| Delayed: 16:10 BST | Vol: | 94.83k | 52Wk Low: | 397.00 |
Loading…
Related Stocks
| Name | Last 50d | Current | Change | Mkt Cap | Volume |
|---|---|---|---|---|---|
| eXpansys PLC | - | - | 5.63M | 856.98k | |
| Zamano PLC | 4.00 | 0.00% | 7.10M | 0 | |
| Yougov PLC | - | - | 70.43M | 305.03k | |
| YCO Group PLC | 5.00 | 0.00% | 2.79M | 0 | |
| Xchanging PLC | 137.75 | 2.04% | 325.07M | 229.30k | |
| Wm Morrison Supermarkets PLC | 288.45 | -0.29% | 6.72B | 2.71M | |
| Wilmington Group PLC | 155.50 | -0.96% | 133.39M | 8.84k | |
| Westminster Group PLC | 39.00 | 4.00% | 14.21M | 165.15k | |
| WH Smith PLC | 766.25 | 1.09% | 951.72M | 302.98k | |
| Vodafone Group PLC | 198.88 | 0.65% | 86.61B | 72.63M | |
| Univision Engineering Ltd | 1.03 | -4.65% | - | 2.07M | |
| Unite Group PLC | 378.70 | -0.34% | 609.99M | 138.68k | |
| UBM PLC | 752.25 | 1.31% | 1.82B | 478.02k | |
| Trinity Mirror PLC | 115.00 | 5.02% | 282.17M | 597.29k | |
| Tribal Group PLC | 166.13 | 2.39% | 152.02M | 122.83k | |
| Treveria PLC | - | - | 29.34M | 7.68k | |
| Town Centre Securities PLC | 219.00 | -0.23% | 116.69M | 22.65k | |
| The Stanley Gibbons Group Ltd | 267.50 | 0.19% | 76.74M | 24.52k | |
| The Rethink Group PLC | - | - | 7.56M | 20.00k | |
| The Parkmead Group PLC | 12.75 | -1.92% | 119.75M | 379.01k | |
| The Conygar Investment Company PLC | 115.88 | 0.65% | 103.29M | 20.92k | |
| Tesco PLC | 383.58 | 0.12% | 30.87B | 11.58M | |
| Terrace Hill Group PLC | - | - | 42.39M | 303.61k | |
| Telit Communications PLC | 72.00 | 0.70% | 74.01M | 13.88k | |
| Telecom Plus PLC | 1,238.50 | -3.62% | 907.30M | 195.79k | |
| Ted Baker PLC | 1,416.00 | -0.63% | 606.82M | 17.74k | |
| Tarsus Group PLC | 235.50 | 3.29% | 218.56M | 39.16k | |
| TalkTalk Telecom Group PLC | 246.70 | 0.98% | 2.23B | 1.31M | |
| Supergroup PLC | 767.50 | -0.07% | 617.90M | 88.89k | |
| Sunkar Resources PLC | 9.63 | 1.53% | 32.35M | 944.25k | |
| St.Modwen Properties PLC | 315.40 | -1.74% | 707.41M | 133.96k | |
| St Ives PLC | 166.75 | 3.57% | 192.92M | 2.21M | |
| Sports Direct International PLC | 518.75 | -0.24% | 3.11B | 255.08k | |
| Songbird Estates PLC | 141.00 | -2.76% | 1.07B | 283.96k | |
| Smiths News PLC | 174.13 | 2.13% | 313.67M | 311.63k | |
| Sirius Real Estate Limited | 23.75 | 5.56% | 71.46M | 71.55k | |
| Shaftesbury PLC REIT | 664.25 | 0.11% | 1.67B | 153.43k | |
| Serco Group PLC | 639.25 | 0.35% | 3.18B | 400.44k | |
| Sepura PLC | 113.25 | 0.00% | 155.36M | 13.98k | |
| Segro PLC (REIT) | 302.45 | -0.12% | 2.25B | 1.17M | |
| Savills PLC | 591.75 | -0.80% | 790.92M | 72.59k | |
| Savile Group PLC | - | - | 1.16M | 31.77k | |
| Sagentia Group PLC | - | - | 46.38M | 4.49k | |
| Robert Walters PLC | 215.88 | 0.88% | 164.11M | 15.99k | |
| Rightmove PLC | 2,124.50 | 1.07% | 2.21B | 185.81k | |
| Ricardo PLC | 412.63 | -1.17% | 217.12M | 38.01k | |
| Resource Holding Management Ltd | 80.00 | 0.00% | 5.74M | 0 | |
| Rentokil Initial Plc | 93.48 | -0.24% | 1.70B | 1.85M | |
| Regus PLC | 170.30 | -0.70% | 1.62B | 800.70k | |
| Reed Elsevier PLC | 769.75 | 0.29% | 9.13B | 3.18M | |
| Reach4entertainment Enterprises PLC | 4.25 | -10.53% | 3.56M | 171.11k | |
| Raven Russia Ltd | 78.13 | -0.48% | 449.01M | 44.70k | |
| Quintain Estates And Development PLC | 78.38 | -1.10% | 412.89M | 1.91M | |
| Quindell Portfolio PLC | 8.55 | 0.00% | 347.72M | 21.89M | |
| Public Service Properties Investments Ltd. (PSPI) | - | - | 26.38M | 13.91k | |
| Primary Health Properties PLC R.E.I.T | 331.38 | -0.19% | 252.65M | 68.57k | |
| Pearson PLC | 1,250.50 | 2.50% | 9.97B | 2.61M | |
| Paypoint PLC | 889.25 | -0.97% | 609.58M | 4.79k | |
| PZ Cussons PLC | 386.10 | 0.21% | 1.65B | 150.44k | |
| Optare PLC | 0.38 | 0.00% | 8.38M | 612.18k | |
| Ocado Group PLC | 284.65 | -0.16% | 1.75B | 1.36M | |
| OPG Power Ventures PLC | 67.00 | -2.55% | 241.66M | 115.00k | |
| Northacre PLC | - | 0.00% | 21.65M | 0 | |
| Norman Broadbent PLC | - | - | 5.55M | 20 | |
| Next PLC | 4,701.00 | 0.56% | 7.50B | 267.33k | |
| Next Fifteen Communications Group PLC | 87.50 | -1.13% | 52.87M | 17.63k | |
| NetPlay TV PLC | - | - | 51.51M | 279.33k | |
| Nakama Group PLC | - | 0.00% | 2.21M | 0 | |
| N.Brown Group PLC | 458.20 | -1.59% | 1.32B | 179.42k | |
| Murgitroyd Group PLC | - | - | 42.74M | 3.20k | |
| Mountfield Group PLC | 3.25 | 20.51% | 2.04M | 2.84M | |
| Motive Television PLC | - | - | 2.39M | 270.22M | |
| Mothercare PLC | 359.63 | 3.34% | 308.51M | 93.62k | |
| Minoan Group PLC | 5.75 | 9.52% | 7.92M | 337.98k | |
| Milestone Group PLC | 1.05 | 0.00% | 1.64M | 0 | |
| Michael Page International PLC | 396.25 | 0.72% | 1.21B | 352.91k | |
| Metro Baltic Horizons PLC | - | - | 2.49M | 16.88k | |
| Mediazest PLC | - | - | 929.74k | 2.29M | |
| Mecom Group Plc | 39.88 | -1.54% | 49.09M | 656.21k | |
| McKay Securities PLC | 152.00 | 1.67% | 68.59M | 325.35k | |
| Max Property Group PLC | 135.50 | 0.00% | 298.10M | 12.00k | |
| Marks and Spencer Group PLC | 464.40 | 5.43% | 7.11B | 9.57M | |
| Management Consulting group PLC | 30.38 | 0.00% | 150.33M | 53.99k | |
| Majestic Wine PLC | 434.88 | 2.32% | 276.87M | 94.83k | |
| MWB Group Holdings PLC | 4.88 | 0.00% | 8.32M | 0 | |
| MTI Wireless Edge Ltd | - | - | - | 6.06k | |
| LondonMetric Property PLC | 116.95 | -0.04% | 635.07M | 646.11k | |
| Lok 'n' Store Group PLC | - | - | 32.63M | 8.94k | |
| Laura Ashley Holdings PLC | 28.75 | 1.32% | 206.50M | 1.45M | |
| Land Securities Group PLC R.E.I.T | 975.25 | -1.89% | 7.78B | 1.35M | |
| LXB Retail Properties PLC | 118.50 | -0.42% | 277.33M | 0 | |
| LSL Property Services PLC | 374.50 | 1.22% | 385.39M | 342.97k | |
| Kingfisher PLC | 331.30 | 0.24% | 7.84B | 2.56M | |
| Kcom Group PLC | 87.30 | -0.34% | 452.55M | 572.61k | |
| Johnston Press PLC | 18.13 | 0.69% | 118.14M | 40.12k | |
| Johnson Service Group PLC | - | - | 116.19M | 36.44k | |
| John Lewis Of Hungerford PLC | - | - | 1.31M | 84.65k | |
| Jaywing PLC | - | - | 6.89M | 4.08k | |
| JSJS Designs PLC | 0.22 | 0.00% | 1.18M | 6.69M | |
| JD Sports Fashion PLC | 884.25 | 2.23% | 420.92M | 17.03k | |
| J.Sainsbury PLC | 376.20 | -0.27% | 7.14B | 3.11M | |
| Ishaan Real Estate PLC | - | 0.00% | 71.96M | 0 | |
| Investors in Global Real Estate Ltd | 131.50 | 0.00% | 93.29M | 75.57k | |
| Intu Properties PLC | 355.80 | -0.59% | 3.42B | 1.03M | |
| Inmarsat PLC | 698.50 | 4.88% | 2.99B | 1.41M | |
| Inland Homes PLC | - | - | 56.01M | 152.37k | |
| Informa PLC | 528.25 | -0.05% | 3.19B | 614.00k | |
| ITV PLC | 130.75 | 0.04% | 5.14B | 9.82M | |
| ITE Group PLC | 298.80 | -0.03% | 744.60M | 68.83k | |
| Huntsworth PLC | 59.00 | 0.85% | 148.13M | 299.04k | |
| Home Retail Group PLC | 154.65 | -0.42% | 1.26B | 1.06M | |
| Hirco PLC | - | - | 31.67M | 0 | |
| Hibu PLC | 0.44 | 1.16% | 10.24M | 5.27M | |
| Helical Bar PLC | 291.38 | -2.06% | 351.46M | 53.19k | |
| Hays PLC | 94.85 | -0.52% | 1.33B | 2.87M | |
| Hansteen Holdings PLC | 92.30 | -0.11% | 590.28M | 1.58M | |
| Hammerson PLC R.E.I.T. | 551.00 | -0.54% | 3.95B | 544.91k | |
| HML Holdings PLC | - | 0.00% | 5.80M | 0 | |
| Greggs PLC | 414.00 | 0.80% | 415.45M | 370.94k | |
| Great Portland Estates PLC R.E.I.T. | 599.75 | 0.29% | 2.06B | 428.22k | |
| Grainger PLC | 156.40 | 0.06% | 648.42M | 298.21k | |
| Galleon Holdings PLC | 0.55 | 0.00% | 1.11M | 0 | |
| Galantas Gold Corporation | - | - | 3.52M | 12.83k | |
| G4S PLC | 251.80 | 0.32% | 3.54B | 8.93M | |
| Fletcher King PLC | - | - | 2.35M | 318 | |
| First Property Group PLC | - | - | 21.25M | 62.81k | |
| Falkland Islands Hldgs PLC | - | - | 40.23M | 6.60k | |
| Exillon Energy PLC | 152.75 | -1.29% | 249.94M | 28.86k | |
| Euromoney Institutional Investor PLC | 996.00 | -0.20% | 1.26B | 27.92k | |
| Essenden PLC | 30.50 | 0.00% | 6.75M | 0 | |
| Eruma PLC | 1.75 | 0.00% | 419.43k | 0 | |
| Empresaria Group PLC | - | - | 13.15M | 17.41k | |
| Electric Word PLC | - | 0.00% | 8.19M | 0 | |
| Ebiquity PLC | - | 0.00% | 56.74M | 0 | |
| E-Therapeutics PLC | - | - | 93.57M | 21.71k | |
| Dragon-Ukrainian Properties & Development PLC | - | 0.00% | 33.90M | 0 | |
| Dods (Group) PLC | - | - | 13.17M | 106.94k | |
| Dixons Retail PLC | 42.01 | -0.45% | 1.53B | 6.54M | |
| Dignity PLC | 1,426.50 | -0.59% | 822.17M | 32.59k | |
| Dewhurst PLC | 290.00 | -4.13% | 15.74M | 1000 | |
| Development Securities PLC | 190.00 | 5.56% | 220.01M | 400.16k | |
| Derwent London PLC REIT | 2,534.00 | 0.16% | 2.58B | 124.37k | |
| Debenhams PLC | 97.28 | 1.97% | 1.20B | 5.56M | |
| De La Rue PLC | 986.25 | -0.93% | 993.15M | 138.48k | |
| Daisy Group PLC | 124.00 | 0.00% | 331.04M | 40.67k | |
| Daejan Holdings PLC | 3,990.50 | -1.98% | 663.38M | 1.72k | |
| Conexion Media Group PLC | 1.18 | 0.00% | 313.57k | 0 | |
| Coms PLC | 2.19 | -2.89% | 8.67M | 5.92M | |
| Colt Group SA | 116.90 | -1.68% | 1.06B | 209.96k | |
| China Gateway International PLC | 0.88 | 0.00% | 206.18k | 0 | |
| Chime Communications PLC | 259.00 | -1.05% | 222.86M | 31.77k | |
| Centaur Media PLC | 32.13 | 0.39% | 45.72M | 147.80k | |
| Catalyst Media Group PLC | - | 0.00% | 30.82M | 0 | |
| Carpetright PLC | 671.50 | 1.36% | 447.74M | 31.95k | |
| Capital & Regional PLC | 36.50 | -1.35% | 129.38M | 11.84k | |
| Capital & Counties Properties PLC | 348.85 | 1.68% | 2.58B | 832.79k | |
| Cambria Africa PLC | 9.63 | 1.32% | 6.34M | 139.64k | |
| Cable & Wireless Communications PLC | 44.90 | 2.15% | 1.11B | 3.59M | |
| CSR PLC | 570.50 | 1.42% | 941.57M | 442.34k | |
| CLS Holdings PLC | 981.25 | -1.38% | 430.89M | 1.54k | |
| British Sky Broadcasting Group PLC | 795.75 | -1.33% | 12.92B | 2.54M | |
| British Land Co PLC R.E.I.T. | 640.75 | -2.62% | 6.53B | 2.90M | |
| Bloomsbury Publishing PLC | 116.75 | 5.90% | 81.78M | 594.84k | |
| Billing Services Group Limited | - | - | 9.10M | 5.15k | |
| Big Yellow Group PLC | 414.40 | -0.86% | 590.34M | 154.70k | |
| Begbies Traynor Group PLC | 31.88 | -0.78% | 28.95M | 80.97k | |
| BT Group PLC | 321.30 | -0.28% | 25.39B | 8.95M | |
| BCB Holdings Limited | - | - | 20.20M | 750 | |
| Avia Health Informatics PLC | 6.75 | 50.00% | 293.58k | 227.29k | |
| Avanti Communications Group PLC | 278.88 | 1.59% | 306.72M | 158.02k | |
| Aukett Fitzroy Robinson PLC | - | - | 3.82M | 20.87k | |
| Armstrong Ventures PLC | - | - | 735.39k | 8.46M | |
| Andrews Sykes Group PLC | 262.50 | 4.58% | 106.08M | 18.20k | |
| Alternative Networks PLC | 347.50 | 0.72% | 160.51M | 6.28k | |
| Aeorema Communications PLC | - | 0.00% | 1.33M | 0 | |
| Advanced Oncotherapy PLC | 1.80 | -1.37% | 6.56M | 255.07k | |
| Adept Telecom PLC | 113.50 | -3.40% | 24.75M | 18.38k | |
| Accumuli PLC | - | - | 21.36M | 48.84k | |
| Ablon Group Ltd | - | 0.00% | 31.15M | 0 | |
| ASOS PLC | 3,827.50 | 1.34% | 3.11B | 300.21k | |
| AI Claims Solutions PLC | 26.00 | 0.00% | 14.78M | 0 | |
| A & J Mucklow Group PLC | 399.38 | -0.78% | 242.48M | 10.97k | |
| 2Ergo Group PLC | - | - | 2.90M | 6.07k |