Back To Main Site
Business News
UK banks face £27.1bn shortfall
BBC News - Business, June 20th, 2013
The Prudential Regulation Authority says the UK's top banks and building societies need to fill a £27.1bn hole in their balance sheets.
India rupee falls to all-time low
BBC News - Business, June 20th, 2013
The Indian rupee dips to an all-time low against the US dollar after the US Federal Reserve signals it could start pulling back on stimulus later this year.
VIDEO: Howard Stringer steps down from Sony
BBC News - Business, June 20th, 2013
After eight years, Sir Howard Stringer steps down from the Japanese electronics giant Sony.
VIDEO: Howard Stringer steps down from Sony
BBC News - Business, June 20th, 2013
After eight years, Sir Howard Stringer steps down from the Japanese electronics giant Sony.
VIDEO: Asian markets react to Fed comments
BBC News - Business, June 20th, 2013
Share prices fell in Asia after the US Federal Reserve announced it could start to wind down its stimulus-providing bond-buying programme later in the year.
Company Profile
| Name: | WH Smith plc |  |
|---|---|---|
| Address: | Greenbridge Road, Swindon, Wiltshire, London, SN3 3RX, UK | |
| Website: | www.whsmithplc.co.uk | |
| Sector: | Services | |
| Industry: | Retail trade & department stores | |
| Summary: | WH Smith PLC is a United Kingdom-based retail company. It has two operating divisions: High Street and Travel. The High Street Retail business sells a range of newspapers, magazines, stationery, books and entertainment products. In addition, High Street operates 544 stores. High Street sells a range of products, which are divided into four categories: News and Impulse (including newspapers, magazines, confectionery and other impulse products), Stationery (including greetings cards), Books and Entertainment (including music, video and multimedia games). The online retail business is operated by High Street and sells a range of books, magazines, stationery, gifts and entertainment products through its Website at www.whsmith.co.uk. The online business has access to two million book titles. The Travel business operates in 259 travel outlets at airport, train station and motorway service area locations across the United Kingdom. In March 2008, the Company acquired UNS Group Limited. | |
Company Information
| 711.25 | Open: | 715.50 | High: | 715.50 | Mkt Cap: | 895.63M | Ex-Div: | 02/01/13 |
|---|---|---|---|---|---|---|---|---|
| Bid: | 710.00 | Low: | 710.50 | P/E: | 10.79 | Shares: | 125.09M | |
-4.75 (-0.66%) |
Ask: | 712.50 | 52Wk High: | 798.00 | EPS: | 42.00 | Last Trade: | 710.50 |
| Delayed: 08:38 BST | Vol: | 2.32k | 52Wk Low: | 497.70 |
Loading…
Related Stocks
| Name | Last 50d | Current | Change | Mkt Cap | Volume |
|---|---|---|---|---|---|
| eXpansys PLC | - | 0.00% | 4.93M | 0 | |
| Zamano PLC | 4.00 | - | 7.59M | 15.41k | |
| Yougov PLC | - | 0.00% | 70.43M | 0 | |
| YCO Group PLC | 5.00 | 0.00% | 2.79M | 0 | |
| Xchanging PLC | 129.00 | -1.53% | 315.07M | 5.00k | |
| Wm Morrison Supermarkets PLC | 264.80 | -0.97% | 6.21B | 769.38k | |
| Wilmington Group PLC | 163.00 | 0.00% | 134.24M | 0 | |
| Westminster Group PLC | - | - | 14.49M | 47.89k | |
| WH Smith PLC | 711.25 | -0.66% | 895.63M | 2.32k | |
| Vodafone Group PLC | 179.75 | -0.94% | 88.14B | 5.98M | |
| Univision Engineering Ltd | 0.88 | 0.00% | - | 0 | |
| Unite Group PLC | 364.45 | -0.18% | 644.50M | 4.99k | |
| UBM PLC | 676.75 | -1.28% | 1.68B | 43.95k | |
| Trinity Mirror PLC | 108.88 | -0.80% | 282.82M | 3.01k | |
| Tribal Group PLC | 170.13 | -0.07% | 159.52M | 0 | |
| Treveria PLC | - | 0.00% | 31.01M | 0 | |
| Town Centre Securities PLC | 192.50 | 1.05% | 101.27M | 4.38k | |
| The Stanley Gibbons Group Ltd | - | 0.00% | 81.92M | 0 | |
| The Rethink Group PLC | - | 0.00% | 7.41M | 0 | |
| The Parkmead Group PLC | 13.13 | -1.87% | 123.20M | 1.37k | |
| The Conygar Investment Company PLC | - | 0.00% | 106.67M | 0 | |
| Tesco PLC | 339.73 | -1.41% | 27.84B | 1.69M | |
| Terrace Hill Group PLC | - | - | 44.25M | 10.00k | |
| Telit Communications PLC | - | 0.00% | 83.50M | 9.49k | |
| Telecom Plus PLC | 1,250.00 | -0.87% | 890.48M | 6.25k | |
| Ted Baker PLC | 1,615.50 | 9.90% | 626.06M | 22.99k | |
| Tarsus Group PLC | 214.50 | 0.00% | 204.66M | 0 | |
| TalkTalk Telecom Group PLC | 234.45 | -1.37% | 2.17B | 95.45k | |
| Supergroup PLC | 711.50 | -1.18% | 579.28M | 20.00k | |
| Sunkar Resources PLC | 7.98 | 0.00% | 27.03M | 0 | |
| St.Modwen Properties PLC | 275.20 | -1.04% | 612.87M | 2.55k | |
| St Ives PLC | 145.75 | -0.85% | 178.22M | 0 | |
| Sports Direct International PLC | 541.50 | 0.28% | 3.23B | 29.77k | |
| Songbird Estates PLC | 149.50 | -0.33% | 1.11B | 969 | |
| Smiths News PLC | 149.38 | -0.42% | 275.96M | 13.15k | |
| Sirius Real Estate Limited | 25.50 | 0.00% | 77.01M | 0 | |
| Shaftesbury PLC REIT | 608.75 | -1.34% | 1.56B | 67.84k | |
| Serco Group PLC | 607.25 | -0.70% | 3.05B | 54.51k | |
| Sepura PLC | 118.50 | -0.42% | 163.25M | 7.69k | |
| Segro PLC (REIT) | 278.65 | -2.50% | 2.12B | 78.69k | |
| Savills PLC | 595.25 | -0.79% | 795.56M | 1.47k | |
| Savile Group PLC | - | 0.00% | 1.16M | 0 | |
| Sagentia Group PLC | - | 0.00% | 44.92M | 0 | |
| Robert Walters PLC | 222.63 | 2.00% | 167.37M | 0 | |
| Rightmove PLC | 2,031.50 | -1.48% | 2.11B | 5.99k | |
| Ricardo PLC | 400.38 | -1.02% | 210.36M | 4.91k | |
| Resource Holding Management Ltd | 80.00 | 0.00% | 5.74M | 0 | |
| Rentokil Initial Plc | 90.48 | -0.90% | 1.66B | 124.31k | |
| Regus PLC | 155.25 | -1.43% | 1.49B | 105.93k | |
| Reed Elsevier PLC | 740.00 | -1.33% | 8.89B | 125.51k | |
| Reach4entertainment Enterprises PLC | 2.88 | 0.00% | 2.34M | 0 | |
| Raven Russia Ltd | 73.50 | -0.68% | 423.27M | 71.64k | |
| Quintain Estates And Development PLC | 79.00 | -0.63% | 414.19M | 15.30k | |
| Quindell Portfolio PLC | 9.56 | 0.58% | 386.35M | 6.20M | |
| Public Service Properties Investments Ltd. (PSPI) | - | 0.00% | 25.87M | 0 | |
| Primary Health Properties PLC R.E.I.T | 321.63 | -0.27% | 315.55M | 1.18k | |
| Pearson PLC | 1,168.00 | -1.68% | 9.71B | 97.94k | |
| Paypoint PLC | 1,043.00 | -1.97% | 722.26M | 1.34k | |
| PZ Cussons PLC | 368.35 | -1.22% | 1.60B | 4.23k | |
| Optare PLC | - | 0.00% | 8.38M | 0 | |
| Ocado Group PLC | 305.45 | -0.08% | 1.88B | 67.55k | |
| OPG Power Ventures PLC | 65.00 | 1.56% | 224.96M | 27.07k | |
| Northacre PLC | - | 0.00% | 21.65M | 0 | |
| Norman Broadbent PLC | - | 0.00% | 4.89M | 0 | |
| Next PLC | 4,544.00 | -1.32% | 7.30B | 37.70k | |
| Next Fifteen Communications Group PLC | - | 0.00% | 50.18M | 0 | |
| NetPlay TV PLC | - | - | 50.83M | 2.58M | |
| Nakama Group PLC | - | - | 1.62M | 0 | |
| N.Brown Group PLC | 454.45 | -0.56% | 1.30B | 12.52k | |
| Murgitroyd Group PLC | - | 0.00% | 43.40M | 0 | |
| Mountfield Group PLC | 3.25 | -5.71% | 3.66M | 292.72k | |
| Motive Television PLC | - | - | 2.59M | 4.89M | |
| Mothercare PLC | 411.50 | -0.78% | 367.68M | 2.20k | |
| Minoan Group PLC | - | - | 8.67M | 0 | |
| Milestone Group PLC | 1.05 | 0.00% | 2.61M | 0 | |
| Michael Page International PLC | 374.20 | -1.01% | 1.16B | 14.41k | |
| Metro Baltic Horizons PLC | - | 0.00% | 2.10M | 0 | |
| Mediazest PLC | 0.21 | -4.65% | 1.03M | 1.26M | |
| Mecom Group Plc | 28.88 | 0.43% | 34.85M | 4.32k | |
| McKay Securities PLC | 145.00 | 2.11% | 65.15M | 0 | |
| Max Property Group PLC | 124.75 | -0.80% | 276.65M | 0 | |
| Marks and Spencer Group PLC | 434.80 | -1.70% | 7.14B | 234.05k | |
| Management Consulting group PLC | 29.50 | 1.29% | 144.12M | 0 | |
| Majestic Wine PLC | 460.00 | 0.22% | 299.04M | 356 | |
| MWB Group Holdings PLC | 4.88 | 0.00% | 8.32M | 0 | |
| MTI Wireless Edge Ltd | - | 0.00% | - | 0 | |
| LondonMetric Property PLC | 108.35 | -1.32% | 595.99M | 32.35k | |
| Lok 'n' Store Group PLC | - | - | 32.63M | 0 | |
| Laura Ashley Holdings PLC | 26.50 | -0.93% | 194.68M | 0 | |
| Land Securities Group PLC R.E.I.T | 880.50 | -2.11% | 7.05B | 296.81k | |
| LXB Retail Properties PLC | 114.75 | -0.97% | 270.05M | 5.28k | |
| LSL Property Services PLC | 343.50 | 0.22% | 357.00M | 0 | |
| Kingfisher PLC | 343.20 | -1.55% | 8.27B | 689.47k | |
| Kcom Group PLC | 86.00 | -2.82% | 457.19M | 32.68k | |
| Johnston Press PLC | 16.00 | 0.79% | 105.99M | 25.00k | |
| Johnson Service Group PLC | - | 0.00% | 115.88M | 9.57k | |
| John Lewis Of Hungerford PLC | - | 0.00% | 1.40M | 0 | |
| Jaywing PLC | - | 0.00% | 7.45M | 0 | |
| JSJS Designs PLC | 0.26 | 0.00% | 1.31M | 0 | |
| JD Sports Fashion PLC | 880.25 | -0.25% | 429.44M | 1 | |
| J.Sainsbury PLC | 371.45 | -1.34% | 7.15B | 369.13k | |
| Ishaan Real Estate PLC | 49.13 | 0.00% | 71.78M | 0 | |
| Investors in Global Real Estate Ltd | - | 0.00% | 77.00M | 0 | |
| Intu Properties PLC | 319.50 | -2.02% | 3.15B | 112.32k | |
| Inmarsat PLC | 657.25 | -1.83% | 3.00B | 70.68k | |
| Inland Homes PLC | 31.88 | -0.39% | 63.99M | 30.72k | |
| Informa PLC | 489.45 | -1.14% | 2.99B | 109.13k | |
| ITV PLC | 136.30 | -2.01% | 5.47B | 925.16k | |
| ITE Group PLC | 285.65 | -0.71% | 716.73M | 5.59k | |
| Huntsworth PLC | 55.88 | -0.67% | 142.43M | 0 | |
| Home Retail Group PLC | 131.80 | -1.42% | 1.09B | 86.49k | |
| Hirco PLC | - | 0.00% | 31.16M | 0 | |
| Hibu PLC | 0.38 | 0.00% | 8.93M | 471.78k | |
| Helical Bar PLC | 253.25 | -1.84% | 304.79M | 7.52k | |
| Hays PLC | 87.48 | -1.99% | 1.25B | 65.02k | |
| Hansteen Holdings PLC | 85.30 | -1.10% | 550.99M | 6.67k | |
| Hammerson PLC R.E.I.T. | 500.50 | -1.96% | 3.64B | 110.13k | |
| HML Holdings PLC | 14.75 | 0.00% | 5.25M | 0 | |
| Greggs PLC | 414.85 | -0.94% | 423.64M | 37.06k | |
| Great Portland Estates PLC R.E.I.T. | 535.50 | -1.02% | 1.86B | 163.14k | |
| Grainger PLC | 145.85 | -0.78% | 609.84M | 43.21k | |
| Galleon Holdings PLC | 0.55 | 0.00% | 1.11M | 0 | |
| Galantas Gold Corporation | - | 0.00% | 3.52M | 0 | |
| G4S PLC | 238.20 | -0.87% | 3.39B | 377.85k | |
| Fletcher King PLC | - | 0.00% | 2.62M | 0 | |
| First Property Group PLC | - | - | 22.08M | 0 | |
| Falkland Islands Hldgs PLC | - | - | 46.57M | 3.50k | |
| Exillon Energy PLC | 125.13 | 2.98% | 196.24M | 25.98k | |
| Euromoney Institutional Investor PLC | 1,009.00 | -1.08% | 1.29B | 812 | |
| Essenden PLC | - | 0.00% | 6.53M | 0 | |
| Eruma PLC | 1.75 | 0.00% | 419.43k | 0 | |
| Empresaria Group PLC | - | 0.00% | 12.25M | 0 | |
| Electric Word PLC | - | 0.00% | 8.54M | 0 | |
| Ebiquity PLC | - | 0.00% | 55.83M | 0 | |
| E-Therapeutics PLC | - | 0.00% | 92.91M | 0 | |
| Dragon-Ukrainian Properties & Development PLC | - | 0.00% | 34.45M | 0 | |
| Dods (Group) PLC | - | 0.00% | 14.02M | 0 | |
| Dixons Retail PLC | 43.52 | 2.81% | 1.54B | 4.03M | |
| Dignity PLC | 1,418.00 | -1.05% | 821.03M | 5.57k | |
| Dewhurst PLC | - | 0.00% | 14.96M | 0 | |
| Development Securities PLC | 189.75 | -0.91% | 234.07M | 309 | |
| Derwent London PLC REIT | 2,287.50 | -1.49% | 2.38B | 32.21k | |
| Debenhams PLC | 86.63 | -1.56% | 1.10B | 261.27k | |
| De La Rue PLC | 938.50 | -0.42% | 940.36M | 4.19k | |
| Daisy Group PLC | 132.00 | -2.13% | 360.07M | 21.00k | |
| Daejan Holdings PLC | 3,661.00 | -1.05% | 602.93M | 250 | |
| Conexion Media Group PLC | 1.18 | 0.00% | 262.62k | 0 | |
| Coms PLC | 2.80 | -2.61% | 13.40M | 1.56M | |
| Colt Group SA | 102.55 | -0.44% | 918.93M | 2.55k | |
| China Gateway International PLC | 0.88 | 0.00% | 206.18k | 0 | |
| Chime Communications PLC | 255.50 | -0.58% | 220.16M | 0 | |
| Centaur Media PLC | 34.75 | 0.00% | 48.58M | 0 | |
| Catalyst Media Group PLC | - | 0.00% | 30.41M | 0 | |
| Carpetright PLC | 617.25 | -1.16% | 422.07M | 669 | |
| Capital & Regional PLC | 33.25 | -1.85% | 118.46M | 0 | |
| Capital & Counties Properties PLC | 316.10 | -1.83% | 2.42B | 101.22k | |
| Cambria Africa PLC | - | - | 6.17M | 0 | |
| Cable & Wireless Communications PLC | 41.25 | -0.87% | 1.05B | 186.39k | |
| CSR PLC | 529.75 | -0.52% | 881.83M | 10.61k | |
| CLS Holdings PLC | 984.25 | 0.79% | 417.18M | 104 | |
| British Sky Broadcasting Group PLC | 788.00 | -0.76% | 12.66B | 149.16k | |
| British Land Co PLC R.E.I.T. | 580.50 | -2.76% | 5.92B | 425.70k | |
| Bloomsbury Publishing PLC | 125.13 | 0.91% | 91.98M | 158.50k | |
| Billing Services Group Limited | - | 0.00% | 8.05M | 0 | |
| Big Yellow Group PLC | 383.45 | -1.12% | 547.74M | 3.44k | |
| Begbies Traynor Group PLC | - | 0.00% | 26.71M | 0 | |
| BT Group PLC | 309.00 | -1.50% | 24.72B | 1.61M | |
| BCB Holdings Limited | - | 0.00% | 20.20M | 0 | |
| Avia Health Informatics PLC | - | 0.00% | 505.61k | 0 | |
| Avanti Communications Group PLC | 254.50 | 0.39% | 283.25M | 957 | |
| Aukett Fitzroy Robinson PLC | - | 0.00% | 3.82M | 0 | |
| Armstrong Ventures PLC | 0.03 | 0.00% | 735.39k | 0 | |
| Andrews Sykes Group PLC | - | - | 103.54M | 0 | |
| Alternative Networks PLC | 307.50 | -0.24% | 145.80M | 696 | |
| Aeorema Communications PLC | - | 0.00% | 1.19M | 0 | |
| Advanced Oncotherapy PLC | 1.74 | 0.00% | 6.15M | 0 | |
| Adept Telecom PLC | - | 0.00% | 20.86M | 0 | |
| Accumuli PLC | 14.00 | 0.00% | 20.80M | 0 | |
| ASOS PLC | 4,103.00 | -2.19% | 3.46B | 142.70k | |
| AI Claims Solutions PLC | 26.00 | 0.00% | 14.78M | 0 | |
| A & J Mucklow Group PLC | 375.00 | -1.25% | 228.77M | 1.56k | |
| 2Ergo Group PLC | - | - | 2.18M | 53.52k |