Back To Main Site
Business News
Asian stocks bounce back after falls
BBC News - Business, May 24th, 2013
Shares in Asia have recovered some of the steep falls suffered on Thursday, with Japan's Nikkei index rising 3%.
German football model is a league apart
BBC News - Business, May 23rd, 2013
How German football clubs treat their fans differently
Can watches show more than the time?
BBC News - Business, May 23rd, 2013
Why have we been waiting so long for watches to catch up with smart phones?
The tech that’s transforming gardening
BBC News - Business, May 23rd, 2013
The technology that's transforming gardening
Poor countries take on tax avoiders
BBC News - Business, May 23rd, 2013
Developing countries are trying to stop mining companies shifting billions of dollars in profits out of their countries, depriving them of much-needed tax revenue.
Company Information
| 93.88 | Open: | 95.00 | High: | 95.00 | Mkt Cap: | 624.89M | Ex-Div: | 18/07/12 |
|---|---|---|---|---|---|---|---|---|
| Bid: | 93.75 | Low: | 93.00 | P/E: | - | Shares: | 645.88M | |
-2.88 (-2.97%) |
Ask: | 94.00 | 52Wk High: | 99.27 | EPS: | - | Last Trade: | 94.00 |
| Delayed: 16:35 BST | Vol: | 1.24M | 52Wk Low: | 70.25 |
Loading…
Related Stocks
| Name | Last 50d | Current | Change | Mkt Cap | Volume |
|---|---|---|---|---|---|
| Xenetic Biosciences PLC | 6.88 | -1.79% | 27.75M | 62.35k | |
| XXI Century Investments Public Ld | - | 0.00% | 15.87M | 0 | |
| Worldwide Healthcare Trust PLC | 411.00 | -4.97% | - | 19.65k | |
| Worldspreads Group PLC | 38.00 | 0.00% | 14.56M | 0 | |
| Witan Pacific Investment Trust | 257.50 | -2.83% | 175.08M | 48.21k | |
| Witan Investment Trust PLC | 627.50 | -2.56% | 1.22B | 109.52k | |
| W.H.Ireland Group PLC | - | - | 14.69M | 15.19k | |
| Victoria Oil & Gas PLC | 1.51 | -3.21% | 67.84M | 6.37M | |
| Verdes Management PLC | 0.08 | -6.25% | 527.55k | 3.42M | |
| Value & Income Trust PLC | 225.00 | -2.49% | 105.11M | 46.96k | |
| Utilico Emerging Markets Ltd | 193.15 | -1.20% | 353.32M | 114.51k | |
| Universe Group PLC | - | - | 8.44M | 129.16k | |
| Unitech Corporate Parks PLC | 37.63 | -1.31% | 137.25M | 2.59k | |
| Ultimate Finance Group PLC | - | - | 18.38M | 38.53k | |
| UK Commercial Property Trust Ltd | 71.88 | -0.59% | 865.68M | 723.83k | |
| Tullett Prebon PLC | 276.55 | -1.23% | 609.67M | 280.85k | |
| Troy Income & Growth Trust PLC | 63.38 | -2.12% | 151.78M | 498.06k | |
| Trinity Capital PLC | - | 0.00% | 23.41M | 0 | |
| Trading Emissions PLC | 31.25 | 0.00% | 78.06M | 78.33k | |
| Tower Resources PLC | 1.73 | -1.43% | 28.41M | 3.39M | |
| Throgmorton Trust PLC | 242.75 | -1.72% | 180.63M | 95.31k | |
| The North American Income Trust PLC | 879.00 | -1.51% | 280.95M | 75.22k | |
| The Mercantile Investment Trust PLC | 1,320.00 | -3.51% | 1.34B | 115.54k | |
| The Biotech Growth Trust PLC | 397.00 | -3.41% | 275.23M | 246.27k | |
| The Bankers Investment Trust PLC | 552.50 | -2.90% | 631.06M | 96.32k | |
| Ten Alps PLC | - | - | 5.26M | 133.00k | |
| Templeton Emerging Markets Investment Trust PLC | 632.25 | -2.95% | 2.14B | 340.56k | |
| Temple Bar Investment Trust PLC | 1,184.00 | -2.23% | 735.70M | 105.95k | |
| Tamar European Industrial Fund Ltd | 30.13 | -0.41% | 42.35M | 1.61k | |
| TR Property Investment Trust PLC | 210.75 | -2.11% | 683.79M | 628.52k | |
| TR European Growth Trust PLC | 417.38 | -2.20% | 213.27M | 17.62k | |
| Stobart Group Ltd | 90.50 | -2.95% | 323.83M | 541.07k | |
| Starvest PLC | - | 0.00% | 2.04M | 0 | |
| Standard Life PLC | 412.65 | -2.15% | 9.94B | 5.96M | |
| Standard Life Investments Property Income Fund Limited | 55.38 | -0.67% | 80.80M | 403.01k | |
| Standard Life European Private Equity Trust PLC | 182.50 | -0.27% | 295.98M | 145.09k | |
| Standard Life Equity Income Trust PLC | 359.50 | -2.71% | 140.68M | 48.79k | |
| Standard Chartered PLC | 1,537.25 | -4.87% | 39.10B | 11.11M | |
| St. James's Place PLC | 573.75 | -10.35% | 3.28B | 5.72M | |
| St Peter Port Capital LTD | - | 0.00% | 34.03M | 0 | |
| Spark Ventures PLC | - | - | 46.21M | 50.00k | |
| Sirius Petroleum PLC | 7.75 | -2.70% | 37.82M | 824.64k | |
| Sigma Capital Group PLC | - | - | 11.62M | 13.07k | |
| Security Research Group PLC | - | 0.00% | 17.39M | 0 | |
| Securities Trust of Scotland PLC | 155.50 | -1.89% | 176.48M | 59.74k | |
| Scottish Oriental Smaller Companies Trust PLC | 895.50 | -3.50% | 293.65M | 89.87k | |
| Scottish Mortgage Investment Trust Plc | 850.00 | -3.35% | 2.21B | 247.36k | |
| Scottish Investment Trust PLC | 593.75 | -2.02% | 672.17M | 53.21k | |
| Scottish American Investment Co PLC | 254.38 | -2.16% | 344.96M | 117.47k | |
| Schroders PLC | 2,450.00 | -3.39% | 5.73B | 749.23k | |
| Schroders PLC | 1,914.50 | -3.21% | 1.21B | 36.23k | |
| Schroder UK Mid Cap Fund PLC | 361.88 | -3.76% | 135.90M | 123.02k | |
| Schroder UK Growth Fund PLC | 168.13 | -1.39% | 274.36M | 135.44k | |
| Schroder Real Estate Investment Trust Ltd | 42.13 | -0.30% | 150.38M | 514.19k | |
| Schroder Oriental Income Fund LTD | 210.75 | -2.32% | 411.25M | 426.13k | |
| Schroder Japan Growth Fund PLC | 120.38 | -9.24% | 165.79M | 591.35k | |
| Schroder Income Growth Fund PLC | 248.75 | -3.59% | 177.22M | 76.05k | |
| Schroder Asia pacific Fund PLC | 274.80 | -2.03% | 396.23M | 98.35k | |
| Safestore Holdings PLC | 140.75 | -0.88% | 267.44M | 270.30k | |
| Sable Mining Africa Ltd | 7.15 | 2.88% | 64.46M | 230.80k | |
| SVG Capital PLC | 399.90 | -1.31% | 1.02B | 252.57k | |
| SThree PLC | 349.25 | -0.21% | 428.45M | 39.52k | |
| Rit Capital Partners PLC | 1,253.00 | -0.71% | 1.96B | 161.41k | |
| Resolution Limited | 291.35 | -2.56% | 4.24B | 3.52M | |
| Rathbone Brothers PLC | 1,529.00 | -1.80% | 717.67M | 33.81k | |
| Rapid Realisations Fund Ltd | 34.00 | 0.00% | 1.88M | 0 | |
| RSM Tenon Group PLC | - | - | 12.34M | 560.51k | |
| RSA Insurance Group PLC | 114.15 | -1.17% | 4.17B | 11.24M | |
| REA Holdings PLC | 385.13 | 0.03% | 135.08M | 8.55k | |
| RCG Holdings Ltd | - | - | 14.19M | 174 | |
| RAB Special Situations Co Ltd | - | - | 10.26M | 3.00k | |
| Punch Taverns PLC | 11.50 | 4.55% | 7.32M | 453.20k | |
| Prudential PLC | 1,161.00 | -3.49% | 30.76B | 7.12M | |
| Provident Financial PLC | 1,543.00 | -2.03% | 2.19B | 206.43k | |
| Proventec PLC | - | 0.00% | 994.72k | 0 | |
| Private & Commercial Finance Group PLC | - | 0.00% | 3.77M | 0 | |
| Polemos PLC | - | - | 947.92k | 1.21M | |
| Polar Capital Technology Trust PLC | 414.60 | -1.59% | 540.19M | 127.43k | |
| Polar Capital Holdings PLC | 395.00 | -0.82% | 328.60M | 64.54k | |
| Polar Capital Global Healthcare Growth and Income Trust PLC | 149.38 | -2.69% | 27.32M | 86.89k | |
| Picton Property Income Ltd | 45.38 | -0.82% | 157.99M | 460.78k | |
| Petra Diamonds Ltd | 103.00 | -0.48% | 527.41M | 699.14k | |
| Personal Group Holdings | 393.50 | 0.00% | 118.76M | 0 | |
| Perpetual Income And Growth Investment Trust PLC | 349.85 | -2.28% | 784.84M | 305.55k | |
| Park Group PLC | - | - | 96.53M | 0 | |
| Paragon Group of Companies PLC | 309.40 | -2.73% | 965.91M | 1.06M | |
| Pantheon International Participations PLC | 1,046.00 | -0.85% | 368.40M | 23.77k | |
| Panmure Gordon & Co PLC | - | 0.00% | 23.57M | 0 | |
| Pan African Resources PLC | 14.63 | -2.50% | 273.20M | 915.00k | |
| Pacific Horizon Investment Trust PLC | 168.75 | -1.96% | 127.54M | 43.74k | |
| Pacific Assets Trust PLC | 163.75 | -2.02% | 195.28M | 88.72k | |
| Ora Capital Partners Limited | 199.88 | 0.00% | 69.13M | 0 | |
| Numis Corporation PLC | 163.50 | 0.00% | 189.93M | 89.51k | |
| Novae Group PLC | 491.50 | -0.20% | 317.30M | 27.03k | |
| Northern Investors Co PLC | - | - | 34.93M | 2.60k | |
| North Atlantic Smaller Companies Investment Trust PLC | 1,418.00 | -0.98% | 225.62M | 6.16k | |
| New Star Investment Trust PLC | 70.00 | -0.18% | 49.81M | 0 | |
| New India Investment Trust PLC | 236.75 | -2.12% | 142.88M | 125.15k | |
| NWF Group PLC | 119.50 | -3.24% | 58.42M | 15.25k | |
| Murray International Trust PLC | 1,218.00 | -2.17% | 1.56B | 218.95k | |
| Murray Income Trust PLC | 801.25 | -2.29% | 547.78M | 99.73k | |
| Montanaro UK Smaller Companies Investment Trust PLC | 446.00 | -1.22% | 151.14M | 25.94k | |
| Monks Investment Trust PLC | 359.10 | -2.18% | 876.68M | 416.31k | |
| Monitise PLC | 41.13 | -4.91% | 669.84M | 10.39M | |
| Miton Income Opportunities Trust PLC | 463.50 | -0.86% | 75.15M | 2.53k | |
| Mitie Group PLC | 261.05 | -1.00% | 976.29M | 5.27M | |
| Messaging International PLC | - | 0.00% | 1.95M | 0 | |
| Merchants Trust PLC | 479.30 | -3.76% | 514.00M | 306.23k | |
| Medicx Fund Ltd | 80.38 | 0.16% | 209.68M | 255.19k | |
| Mattioli Woods PLC | - | - | 55.35M | 8.97k | |
| Martin Currie Pacific Trust PLC | 315.50 | -2.62% | 136.89M | 17.63k | |
| Martin Currie Global Portfolio Trust PLC | 163.50 | -0.91% | 171.17M | 78.24k | |
| Manx Financial Group PLC | - | - | 5.49M | 33.08k | |
| Manchester & London Investment Trust PLC | 312.50 | -3.10% | 72.42M | 7.97k | |
| Majedie Investments PLC | 170.75 | -0.73% | 90.35M | 18.95k | |
| Lowland Investment Co PLC | 1,244.00 | -1.89% | 334.97M | 24.57k | |
| Low Carbon Accelerator LTD | - | - | 3.21M | 100.00k | |
| London Stock Exchange Group PLC | 1,396.00 | -1.90% | 3.86B | 440.18k | |
| London Capital Group Holdings PLC | 40.00 | -1.23% | 21.54M | 85.24k | |
| Lombard Risk Management PLC | 11.25 | -1.10% | 26.44M | 324.56k | |
| Lloyds Banking Group PLC | 60.71 | -3.58% | 44.78B | 239.82M | |
| Livermore Investments Group Ltd | 33.00 | -4.35% | 87.90M | 12.00k | |
| Lighthouse Group PLC | - | 0.00% | 3.99M | 0 | |
| Legendary Investments PLC | 0.08 | -11.76% | 1.40M | 6.04M | |
| Legal & General Group PLC | 182.85 | -2.17% | 11.05B | 8.98M | |
| Law Debenture Corp PLC | 506.75 | -1.03% | 604.68M | 94.36k | |
| Lancashire Holdings Ltd | 796.00 | -1.97% | 1.31B | 668.17k | |
| LMS Capital PLC | 73.75 | 1.72% | 164.03M | 95.63k | |
| Keystone Investment Trust PLC | 1,607.50 | -1.68% | 219.81M | 16.69k | |
| K3 Business Technology Group PLC | 110.50 | -1.34% | 35.21M | 12.00k | |
| Jupiter European Opportunities Trust PLC | 407.50 | -2.74% | 365.03M | 153.44k | |
| Jupiter Dividend & Growth Trust PLC | - | - | 4.22M | 5.82k | |
| Judges Scientific PLC | - | - | 69.20M | 6.23k | |
| Jelf Group PLC | - | - | 75.41M | 5.30k | |
| Jarvis Securities PLC | 297.00 | -3.10% | 32.87M | 16.32k | |
| Jardine Lloyd Thompson Group PLC | 899.00 | -0.66% | 1.98B | 94.76k | |
| Japan Residential Investment Company Limited | 63.13 | -2.13% | 120.94M | 150.53k | |
| JZ Capital Partners Limited | 505.50 | -1.84% | 334.85M | 20.51k | |
| JPMorgan Japan Smaller Companies Trust PLC | 199.50 | -6.67% | 84.42M | 71.78k | |
| JPMorgan European Smaller Companies Trust PLC | 871.50 | -1.97% | 316.90M | 16.52k | |
| JPMorgan European Investment Trust Plc | 201.50 | -1.71% | 195.27M | 13.41k | |
| JPMorgan Emerging Markets Investment Trust PLC | 618.00 | -3.13% | 64.93M | 178.68k | |
| JPMorgan Claverhouse Investment Trust PLC | 544.50 | -1.09% | 301.26M | 25.99k | |
| JPMorgan Chinese Investment Trust PLC | 158.13 | -4.02% | 125.77M | 174.96k | |
| JPMorgan Asian Investment Trust PLC | 224.00 | -1.10% | 240.47M | 51.14k | |
| JPMorgan American Investment Trust Plc | 1,121.50 | -2.48% | 583.54M | 78.82k | |
| JP Morgan Smaller Companies Investment Trust PLC | 654.75 | -1.13% | 120.66M | 9.15k | |
| JP Morgan Russian Securities PLC | 540.50 | -2.79% | 296.30M | 74.20k | |
| JP Morgan Overseas Investment Trust PLC | 913.00 | -2.14% | 220.91M | 32.22k | |
| JP Morgan Mid Cap Investment Trust PLC | 630.00 | -2.63% | 155.26M | 45.48k | |
| JP Morgan Japanese Investment Trust | 227.75 | -7.42% | 396.67M | 647.84k | |
| JP Morgan Indian Investment Trust PLC | 387.75 | -2.80% | 419.90M | 597.95k | |
| Invista European Real Estate Trust SICAF | 2.50 | 0.00% | 6.50M | 955.48k | |
| Investec PLC | 493.35 | -2.31% | 3.06B | 3.18M | |
| Invesco Perpetual UK Smaller Companies Investment Trust PLC | 266.50 | -1.30% | 143.66M | 8.05k | |
| Invesco Income Growth Trust PLC | 259.13 | -1.66% | 154.28M | 49.44k | |
| Invesco Asia Trust PLC | 169.25 | -1.88% | 182.70M | 54.64k | |
| International Public Partnerships Ltd | 130.00 | -0.08% | 974.24M | 1.50M | |
| International Personal Finance PLC | 526.50 | -4.79% | 1.38B | 386.04k | |
| Intermediate Capital Group PLC | 487.70 | -2.75% | 2.02B | 1.44M | |
| Infrastrata PLC | 11.75 | -1.05% | 10.81M | 231.24k | |
| India Capital Growth Fund Ltd | - | - | 29.72M | 15.21k | |
| Impax Environmental Markets PLC | 128.00 | -1.16% | 322.38M | 95.72k | |
| Impax Asset Management Group PLC | - | - | 47.27M | 500 | |
| Icap PLC | 346.75 | -0.45% | 2.25B | 2.32M | |
| IP Group PLC | 136.75 | -1.97% | 523.49M | 262.70k | |
| IG Group Holdings PLC | 576.50 | -2.12% | 2.15B | 532.09k | |
| Hyder Consulting PLC | 423.50 | -1.51% | 166.77M | 40.62k | |
| Herald Investment Trust PLC | 542.50 | -2.25% | 437.42M | 99.89k | |
| Henderson Value Trust Plc | 241.50 | -1.73% | 117.35M | 38.09k | |
| Henderson Smaller Companies Investment Trust PLC | 454.00 | -2.37% | 347.36M | 80.46k | |
| Henderson High Income Trust PLC | 166.25 | -1.77% | 167.31M | 108.20k | |
| Henderson Group PLC | 173.95 | -3.58% | 2.01B | 2.98M | |
| Henderson Global Trust PLC | 365.13 | -2.96% | 149.41M | 24.68k | |
| Henderson Far East Income LTD | 368.25 | -3.09% | 390.81M | 167.26k | |
| Henderson European Focus Trust PLC | 791.50 | -1.68% | 136.21M | 11.17k | |
| Henderson EuroTrust PLC | 681.75 | -1.62% | 141.31M | 22.02k | |
| Helphire Group PLC | 3.30 | -4.07% | 53.72M | 2.83M | |
| Hargreaves Lansdown PLC | 999.75 | -3.22% | 4.90B | 456.37k | |
| Hansard Global PLC | 132.50 | -2.57% | 186.84M | 101.18k | |
| Hansa Trust PLC | 807.75 | -0.71% | 65.08M | 6.74k | |
| Hansa Trust PLC | 805.00 | -0.92% | 130.00M | 13.97k | |
| HSBC Holdings PLC | 744.80 | -3.00% | 142.99B | 29.51M | |
| HICL Infrastructure Company Ltd | 130.35 | 0.12% | 1.46B | 1.56M | |
| HGCapital Trust PLC | 1,136.00 | -0.79% | 407.21M | 10.49k | |
| H&T Group PLC | 252.50 | -0.98% | 93.98M | 108.30k | |
| Greene King PLC | 780.25 | -0.92% | 1.72B | 376.87k | |
| Graphite Enterprise Trust PLC | 494.25 | -0.15% | 360.92M | 26.19k | |
| Goldenport Holdings Inc | 38.50 | -1.28% | 35.56M | 195.57k | |
| Geopark Holdings Ltd | - | - | 243.17M | 5.00k | |
| Genesis Emerging Markets Fund Ltd | 565.75 | -4.19% | 796.96M | 106.25k | |
| Gable Holdings Inc | 58.00 | 0.00% | 65.08M | 276.89k | |
| Fulcrum Utility Services Ltd | - | 0.00% | 8.02M | 0 | |
| Foreign & Colonial Investment Trust PLC | 373.40 | -2.51% | 2.19B | 571.83k | |
| Finsbury Growth & Income Trust PLC | 478.50 | -2.05% | 373.83M | 191.07k | |
| Fidelity Special Values PLC | 770.50 | -1.60% | 424.61M | 43.54k | |
| Fidelity European Values PLC | 1,471.50 | -2.16% | 637.20M | 31.43k | |
| Fidelity China Special Situations PLC | 93.88 | -2.97% | 624.89M | 1.24M | |
| Fidelity Asian Values PLC | 210.75 | -2.20% | 122.38M | 65.70k | |
| Fairpoint Group PLC | 107.00 | -1.38% | 45.51M | 207.56k | |
| F&C UK Real Estate Investments Ltd | 74.00 | -1.33% | 82.88M | 330.68k | |
| F&C Private Equity Trust PLC | 203.38 | -0.25% | 147.37M | 164.92k | |
| F&C Global Smaller Companies PLC | 793.00 | -2.94% | 363.45M | 44.36k | |
| F&C Commercial Property Trust Limited | 107.75 | -0.05% | 731.58M | 771.81k | |
| F&C Capital and Income Investment Trust PLC | 263.00 | -2.23% | 237.22M | 5.76k | |
| F&C Asset Management PLC | 95.55 | -0.21% | 537.97M | 543.12k | |
| Experian PLC | 1,269.00 | -1.48% | 13.00B | 1.78M | |
| European Islamic Investment Bank PLC | 3.20 | 0.00% | 55.68M | 0 | |
| Electra Private Equity PLC | 2,255.50 | -0.86% | 804.03M | 14.49k | |
| Egdon Resources PLC | - | - | 11.62M | 20.00k | |
| Edinburgh Worldwide Investment Trust | 335.25 | -1.11% | 166.12M | 46.73k | |
| Edinburgh Investment Trust PLC | 588.25 | -1.79% | 1.17B | 402.04k | |
| Edinburgh Dragon Trust PLC | 301.40 | -2.05% | 604.22M | 316.93k | |
| Ecofin Water & Power Opportunities PLC | 131.50 | -1.68% | 280.62M | 125.49k | |
| Eastern European Trust PLC | 270.88 | -1.50% | 107.74M | 27.21k | |
| Eastern European Property Fund | - | 0.00% | 15.25M | 0 | |
| East West Resources PLC | 12.50 | -4.76% | 14.03M | 137.98k | |
| Dunedin Income Growth Investment Trust PLC | 273.50 | -2.50% | 422.73M | 206.14k | |
| Dunedin Enterprise Investment Trust PLC | 416.00 | -0.83% | 126.36M | 23.54k | |
| Douglasbay Capital PLC | - | 0.00% | 16.07M | 0 | |
| Dexion Trading Ltd | 133.75 | 0.00% | 127.71M | 20.00k | |
| Dexion Absolute Limited | 148.75 | -0.23% | 201.11M | 160.99k | |
| Daily Mail & General Trust PLC | 767.50 | 1.72% | 2.68B | 734.05k | |
| Close Brothers Group PLC | 1,088.00 | -1.09% | 1.63B | 526.32k | |
| Clear Leisure PLC | - | - | 7.73M | 11.17k | |
| City of London Investment Trust PLC | 367.35 | -1.91% | 930.29M | 305.09k | |
| City of London Investment Group PLC | 258.00 | -0.77% | 69.77M | 77.26k | |
| City Natural Resources High Yield Trust PLC | 151.50 | -3.04% | 104.49M | 58.13k | |
| Christie Group PLC | 66.50 | -1.48% | 17.05M | 1.50k | |
| China Growth Opportunities Ltd | - | 0.00% | 595.01k | 0 | |
| Chesnara PLC | 257.50 | -3.47% | 306.36M | 455.67k | |
| Charles Taylor PLC | 175.00 | 0.00% | 72.47M | 30.62k | |
| Charlemagne Capital Ltd | - | - | 34.29M | 50.00k | |
| Chaarat Gold Holdings Ltd | 10.13 | -8.99% | 27.87M | 2.00M | |
| Cenkos Securities PLC | - | - | 54.90M | 3.30k | |
| Catlin Group Ltd | 533.50 | -3.44% | 2.00B | 479.80k | |
| Carr's Milling Industries PLC | 1,290.00 | -1.15% | 115.94M | 6.27k | |
| Candover Investments PLC | - | - | 85.81M | 6.26k | |
| Camellia PLC | 9,825.50 | -1.25% | 276.56M | 175 | |
| Caledonia Investments PLC | 1,871.50 | -1.34% | 1.06B | 21.28k | |
| CQS Rig Finance Fund LTD | - | - | 33.73M | 7.94k | |
| CPP Group PLC | 4.76 | 0.11% | 8.15M | 387.49k | |
| Burford Capital Limited | 108.00 | -1.82% | 225.00M | 19.52k | |
| Brunner Investment Trust PLC | 492.00 | -2.38% | 217.76M | 10.63k | |
| British Empire Securities and General Trust PLC | 510.50 | -1.64% | 814.37M | 144.61k | |
| British Assets Trust PLC | 136.75 | -2.50% | 405.90M | 320.82k | |
| Brewin Dolphin Holdings PLC | 211.20 | 0.33% | 533.31M | 117.66k | |
| Breedon Aggregates Limited | - | - | 251.65M | 258.92k | |
| Bluecrest Allblue Fund Ltd | 186.90 | -0.05% | 828.68M | 631.36k | |
| Blackrock World Mining Trust PLC | 494.85 | -2.59% | 900.62M | 554.68k | |
| Blackrock Smaller Companies Trust PLC | 655.00 | -0.30% | 314.57M | 41.25k | |
| Blackrock New Energy Investment Trust PLC | 39.63 | -1.25% | 94.28M | 214.40k | |
| Blackrock Latin American Investment Trust PLC | 552.00 | -3.24% | 224.56M | 32.11k | |
| Blackrock Greater Europe Investment Trust PLC | 223.25 | -1.87% | 264.55M | 38.37k | |
| Blackrock Commodities Income Investment Trust PLC | 115.63 | -2.63% | 111.93M | 128.09k | |
| Black Sea Property Fund Ltd | - | 0.00% | 3.20M | 0 | |
| Baring Emerging Europe PLC | 801.75 | -3.98% | 177.46M | 29.24k | |
| Barclays PLC | 321.38 | -3.74% | 42.94B | 62.39M | |
| Baillie Gifford Japan Trust PLC | 317.88 | -10.36% | 230.62M | 1.05M | |
| BH Macro Ltd | 2,304.00 | -0.69% | 173.70M | 30.94k | |
| BH Macro Ltd | 22.78 | -1.60% | 6.57M | 83.13k | |
| BH Macro Ltd | 2,352.50 | -2.39% | 983.44M | 40.41k | |
| BH Global Limited | 12.30 | -0.08% | 1.63M | 30.54k | |
| BH Global Limited | 1,243.50 | 0.28% | 462.37M | 47.55k | |
| Aviva PLC | 329.95 | -2.09% | 9.93B | 12.26M | |
| Avanti Capital PLC | - | - | 5.34M | 180 | |
| Aurora Russia Limited | 38.63 | 0.00% | 43.45M | 0 | |
| Asian Total Return Investment Company Plc | 210.75 | -1.86% | 159.63M | 26.94k | |
| Ashmore Group PLC | 415.55 | -3.29% | 3.04B | 1.42M | |
| Ascent Resources PLC | 0.65 | -3.70% | 7.77M | 5.18M | |
| Artemis Alpha Trust PLC | 277.00 | -0.98% | 19.21M | 16.09k | |
| Argo Real Estate Opportunites Fund | 2.20 | 0.00% | 12.16M | 0 | |
| Arden Partners PLC | 45.50 | 0.00% | 10.22M | 0 | |
| Arbuthnot Banking Group PLC | 880.00 | -1.46% | 132.96M | 3.00k | |
| Anglo Pacific Group PLC | 228.00 | -5.00% | 263.05M | 132.21k | |
| Amlin PLC | 421.05 | -3.23% | 2.18B | 1.39M | |
| Altona Energy PLC | 1.38 | -3.51% | 8.01M | 887.08k | |
| Alternative Investment Strategies Ltd | 134.63 | 0.84% | 160.96M | 17.39k | |
| Alpha Real Trust Ltd | - | - | 25.97M | 0 | |
| Alliance Trust PLC | 456.00 | -1.51% | 2.60B | 779.40k | |
| Albemarle & Bond Holdings PLC | 133.00 | -1.12% | 74.69M | 59.88k | |
| African Medical Investments PLC | - | - | 1.78M | 71.09k | |
| Admiral Group PLC | 1,288.00 | -0.31% | 3.54B | 458.60k | |
| Acencia Debt Strategies Limited | 96.38 | -0.90% | 113.87M | 52.71k | |
| Aberforth Smaller Companies Trust PLC | 845.50 | -1.74% | 822.27M | 99.35k | |
| Aberdeen UK Tracker Trust PLC | 306.50 | -1.76% | 318.73M | 48.71k | |
| Aberdeen New Dawn Investment Trust PLC | 1,014.00 | -1.79% | 257.19M | 27.41k | |
| Aberdeen Asset Management PLC | 474.95 | -1.89% | 5.80B | 4.73M | |
| Aberdeen Asian Smaller Companies Investment Trust PLC | 1,104.50 | -4.95% | 431.09M | 209.27k | |
| Aberdeen Asian Income Fund | 234.50 | -3.79% | 463.02M | 555.38k | |
| 3i Infrastructure PLC | 131.90 | -0.08% | 1.16B | 892.32k | |
| 3i Group PLC | 362.60 | -1.76% | 3.59B | 2.30M | |
| 1PM PLC | - | - | 5.35M | 16.43M |